The Prague Stock Exchange and RM-System - daily results dne 20.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2014  25.11.2014  24.11.2014  21.11.2014 20.11.2014

The Prague Sotck Exchange and RM-System - daily results - 20.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	130.00	-0.61%	966 835	7 438	129.10	-0.69%	36 220	280
EB WTI BC3	941.60	-0.51%	0	0
SETX INDEX LONG	289.80	-0.51%	0	0
GOLD	2 628.00	-0.49%	0	0
BRENT TS 151,07	138.35	-0.47%	0	0
EB GLD IC2	2 625.00	-0.46%	0	0
EB S&P500 TS3	429.10	-0.46%	0	0
BRENT INDEX SHORT	1 318.00	-0.45%	0	0
S-BOX DIMAX	634.30	-0.31%	0	0
PFNONWOVENS	626.00	-0.21%	2 214 297	3 516	634.00	-0.15%	68 906	109
EB WTI BC4	845.70	-0.06%	0	0
BRENT CRUDE OIL	100.35	-0.05%	0	0
BRENT TL	132.95	-0.04%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›