The Prague Stock Exchange and RM-System - daily results dne 20.11.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.11.2014 25.11.2014 24.11.2014 21.11.2014 20.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 87.50 | +0.57% | 679 635 | 7 790 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | +0.52% | 11 400 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 100.35 | -0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 318.00 | -0.45% | 0 | 0 | ||||||||||
| BRENT TL | 132.95 | -0.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 114.35 | +0.04% | 11 190 | 100 | ||||||||||
| BRENT TS 151,07 | 138.35 | -0.47% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 215.00 | +0.33% | 0 | 0 | ||||||||||
| CECEXT | 291.50 | -1.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.10 | -0.80% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.70 | -1.85% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
