Hi price, The Prague Stock Exchange dne 20.11.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2014  25.11.2014  24.11.2014  21.11.2014 20.11.2014

The Prague Sotck Exchange and RM-System - daily results - 20.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.55	+10.00%	1 192 182	2 381 913	0.60	0.00%	6 690	12 800
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
EB USDCZK TS5	9.60	+4.35%	0	0
EB CEZ TL7	13.20	0.00%	0	0
EB EURCZK TS3	14.70	+2.80%	0	0
EB CEZ TS5	16.90	0.00%	0	0
EB EGB TS5	16.95	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB EGB TL5	20.00	0.00%	0	0
EB SIL TS5	22.80	+0.88%	0	0
EB EGB TS4	28.90	0.00%	0	0
EB S&P500 TS2	30.35	-4.11%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	58.00	+1.13%	10 681 743	184 474	58.00	+0.69%	1 480 561	25 628
EB KOM TS1	66.20	+27.55%	12 777	193
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	77.00	-1.28%	5 929	77	79.90	+0.12%	34 657	434
STOCK	88.40	+0.45%	1 404 998	15 964	89.00	-0.33%	117 966	1 321
‹‹ First 60     Next 20 ›