The Prague Stock Exchange and RM-System - daily results dne 20.11.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.11.2014 25.11.2014 24.11.2014 21.11.2014 20.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 66.20 | +27.55% | 12 777 | 193 | ||||||||||
| JÁCHYMOV PM | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
| NWR | 0.55 | +10.00% | 1 192 182 | 2 381 913 | 0.60 | 0.00% | 6 690 | 12 800 | ||||||
| EB USDCZK TS5 | 9.60 | +4.35% | 0 | 0 | ||||||||||
| EB DAX IC1 | 299.00 | +3.42% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.70 | +2.80% | 0 | 0 | ||||||||||
| RDX | 304.40 | +1.64% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.75 | +1.31% | 0 | 0 | ||||||||||
| EB GLD TS6 | 620.30 | +1.24% | 0 | 0 | ||||||||||
| CETV | 58.00 | +1.13% | 10 681 743 | 184 474 | 58.00 | +0.69% | 1 480 561 | 25 628 | ||||||
| EB S&P500 TL2 | 101.55 | +1.04% | 201 150 | 2 000 | ||||||||||
| EB GLD TS7 | 836.90 | +0.88% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.80 | +0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 224.00 | +0.86% | 26 479 604 | 118 581 | 222.80 | +0.81% | 1 130 557 | 5 099 | ||||||
| EB S&P500 TL1 | 123.60 | +0.82% | 0 | 0 | ||||||||||
| STOCK | 88.40 | +0.45% | 1 404 998 | 15 964 | 89.00 | -0.33% | 117 966 | 1 321 | ||||||
| INDUSTRY BASKET | 236.00 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 617.00 | +0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 013.00 | +0.10% | 5 084 075 | 506 | 10 123.90 | +0.64% | 303 559 | 30 | ||||||
| BRENT TL+ | 114.35 | +0.04% | 11 190 | 100 | ||||||||||
| ||||||||||||||
