The Prague Stock Exchange and RM-System - daily results dne 20.11.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2014  25.11.2014  24.11.2014  21.11.2014 20.11.2014

The Prague Sotck Exchange and RM-System - daily results - 20.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					74.40	-19.82%	4 464	60
TESLA KARLÍN					360.00	-14.89%	91 827	249
ŠMERAL BRNO					210.10	-12.45%	2 941	14
CPI FIM					13.20	-4.35%	59 880	4 475
ERSTE GROUP BANK A	561.60	-2.33%	107 005 841	189 416	561.60	-2.06%	3 518 298	6 249
INTEL CORP.					751.30	-1.04%	11 270	15
MICROSOFT CORP.					1 057.00	-0.99%	112 018	106
KOMERČNÍ BANKA	4 765.00	-1.83%	293 295 958	61 416	4 794.30	-0.84%	1 269 842	265
VOLKSWAGEN AG					4 750.00	-0.83%	90 304	19
UNIPETROL	130.00	-0.61%	966 835	7 438	129.10	-0.69%	36 220	280
STOCK	88.40	+0.45%	1 404 998	15 964	89.00	-0.33%	117 966	1 321
ČEZ	616.20	-0.61%	197 751 239	322 129	615.00	-0.24%	2 499 310	4 057
PFNONWOVENS	626.00	-0.21%	2 214 297	3 516	634.00	-0.15%	68 906	109
VIG	1 065.00	-0.75%	888 337	830	1 069.30	-0.06%	26 733	25
EXXON MOBIL CORP.					2 121.40	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.55	+10.00%	1 192 182	2 381 913	0.60	0.00%	6 690	12 800
ST.DLUHOP. VAR/17	99.80	0.00%	310 327 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	212 828 333	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›