The Prague Stock Exchange and RM-System - daily results dne 20.11.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2015  25.11.2015  24.11.2015  23.11.2015 20.11.2015

The Prague Sotck Exchange and RM-System - daily results - 20.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	170.45	-0.61%	5 899 383	34 576	170.80	+0.41%	122 345	717
CETV	54.55	-0.82%	5 448 400	99 328	54.30	-1.45%	1 053 463	19 257
ČEZ	477.70	+3.00%	154 588 654	327 025	476.50	+2.25%	11 088 413	23 562
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.00	-2.71%	56 626	583	100.00	-0.99%	87 495	875
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	761.00	-1.21%	14 931 358	19 467	765.70	-0.69%	1 300 024	1 697
FORTUNA	85.15	+1.37%	237 089	2 839	84.90	-0.23%	229 726	2 715
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 145.00	0.00%	0	0
KOMERČNÍ BANKA	5 091.00	+0.02%	285 579 959	56 003	5 112.00	+0.29%	969 894	190
NWR	0.15	0.00%	959 394	6 423 248	0.20	0.00%	230	1 151
O2 C.R.	250.00	0.00%	106 937 277	428 051	250.00	+0.08%	907 517	3 651
PFNONWOVENS	716.00	+0.07%	5 945 895	8 284	723.90	+0.43%	219 624	304
PHILIP MORRIS ČR A	11 680.00	-1.68%	2 491 388	213	11 723.30	-0.90%	364 204	31
PLG LOBKOWICZ	202.20	-0.54%	575 238	2 840	204.50	+0.59%	487 860	2 409
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›