Lo price, RM System dne 20.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.2015 25.11.2015 24.11.2015 23.11.2015 20.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 464.10 | +0.67% | 114 159 | 246 | ||||||||||
| ČEZ | 477.70 | +3.00% | 154 588 654 | 327 025 | 476.50 | +2.25% | 11 088 413 | 23 562 | ||||||
| AVG TECHNOLOGIES | 479.20 | +0.27% | 209 103 | 435 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 601.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 668.60 | +0.52% | 134 367 | 201 | ||||||||||
| TWITTER, INC | 676.00 | +2.57% | 33 800 | 50 | ||||||||||
| PFNONWOVENS | 716.00 | +0.07% | 5 945 895 | 8 284 | 723.90 | +0.43% | 219 624 | 304 | ||||||
| KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 761.00 | -1.21% | 14 931 358 | 19 467 | 765.70 | -0.69% | 1 300 024 | 1 697 | ||||||
| VIG | 804.00 | -0.15% | 6 695 752 | 8 293 | 810.00 | +0.49% | 593 581 | 736 | ||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 881.90 | +5.87% | 859 322 | 983 | ||||||||||
| METROSTAV | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 356.80 | -0.23% | 115 331 | 85 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 447.60 | +0.59% | 325 148 | 226 | ||||||||||
| ||||||||||||||
