The Prague Stock Exchange and RM-System - daily results dne 20.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.2015 25.11.2015 24.11.2015 23.11.2015 20.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 761.00 | -1.21% | 14 931 358 | 19 467 | 765.70 | -0.69% | 1 300 024 | 1 697 | |||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 201 762 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETIN | 170.45 | -0.61% | 5 899 383 | 34 576 | 170.80 | +0.41% | 122 345 | 717 | |||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 380 559 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 515 426 230 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 5 091.00 | +0.02% | 285 579 959 | 56 003 | 5 112.00 | +0.29% | 969 894 | 190 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 754 735 833 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 54.55 | -0.82% | 5 448 400 | 99 328 | 54.30 | -1.45% | 1 053 463 | 19 257 | |||||
| ČEZ | 477.70 | +3.00% | 154 588 654 | 327 025 | 476.50 | +2.25% | 11 088 413 | 23 562 | |||||
| O2 C.R. | 250.00 | 0.00% | 106 937 277 | 428 051 | 250.00 | +0.08% | 907 517 | 3 651 | |||||
| NWR | 0.15 | 0.00% | 959 394 | 6 423 248 | 0.20 | 0.00% | 230 | 1 151 | |||||
| |||||||||||||
