The Prague Stock Exchange and RM-System - daily results dne 20.11.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2015  25.11.2015  24.11.2015  23.11.2015 20.11.2015

The Prague Sotck Exchange and RM-System - daily results - 20.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	269.50	+0.45%	0	0
DAX INDEX LONG	3 007.00	+0.43%	0	0
CTX	342.80	+0.41%	0	0
EB BMW BC3	984.20	+0.30%	0	0
EB BMW BC2	976.70	+0.26%	0	0
DJ EURO STOXX 50	934.40	+0.24%	0	0
EB WTI TS8	1 680.00	+0.18%	0	0
BRENT TS 151,07	262.50	+0.15%	0	0
GOLD	2 735.00	+0.11%	0	0
CEETX TL 800	151.35	+0.10%	0	0
EB KOM TL5	149.45	+0.10%	149 450	1 000
CEETX INDEX LONG	330.50	+0.09%	0	0
EB GLD IC2	2 730.00	+0.07%	0	0
PFNONWOVENS	716.00	+0.07%	5 945 895	8 284	723.90	+0.43%	219 624	304
ROTX INDEX LONG	2 432.00	+0.04%	0	0
KOMERČNÍ BANKA	5 091.00	+0.02%	285 579 959	56 003	5 112.00	+0.29%	969 894	190
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›