The Prague Stock Exchange and RM-System - daily results dne 20.11.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2015  25.11.2015  24.11.2015  23.11.2015 20.11.2015

The Prague Sotck Exchange and RM-System - daily results - 20.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 763 059	175	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	380 559 667	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	69.00	0.00%	66 033	957	69.10	+0.14%	186 976	2 691
TOMA	809.00	0.00%	0	0	820.00	0.00%	0	0
UNIPETROL	147.40	-0.07%	229 965	1 559	148.00	0.00%	159 898	1 077
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	804.00	-0.15%	6 695 752	8 293	810.00	+0.49%	593 581	736
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20