Lo price, RM System dne 20.11.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.11.2015 25.11.2015 24.11.2015 23.11.2015 20.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.15 | 0.00% | 959 394 | 6 423 248 | 0.20 | 0.00% | 230 | 1 151 | ||||||
| RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.30 | +1.39% | 22 823 | 3 169 | ||||||||||
| CETV | 54.55 | -0.82% | 5 448 400 | 99 328 | 54.30 | -1.45% | 1 053 463 | 19 257 | ||||||
| STOCK | 69.00 | 0.00% | 66 033 | 957 | 69.10 | +0.14% | 186 976 | 2 691 | ||||||
| FORTUNA | 85.15 | +1.37% | 237 089 | 2 839 | 84.90 | -0.23% | 229 726 | 2 715 | ||||||
| FAGRON | 85.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | -2.71% | 56 626 | 583 | 100.00 | -0.99% | 87 495 | 875 | ||||||
| UNIPETROL | 147.40 | -0.07% | 229 965 | 1 559 | 148.00 | 0.00% | 159 898 | 1 077 | ||||||
| CETIN | 170.45 | -0.61% | 5 899 383 | 34 576 | 170.80 | +0.41% | 122 345 | 717 | ||||||
| NOKIA CORP. | 184.90 | +2.60% | 250 587 | 1 372 | ||||||||||
| PLG LOBKOWICZ | 202.20 | -0.54% | 575 238 | 2 840 | 204.50 | +0.59% | 487 860 | 2 409 | ||||||
| O2 C.R. | 250.00 | 0.00% | 106 937 277 | 428 051 | 250.00 | +0.08% | 907 517 | 3 651 | ||||||
| ŠMERAL BRNO | 268.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 310.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | +3.19% | 9 600 | 30 | ||||||||||
| VÍTKOVICE | 338.00 | 0.00% | 39 502 | 117 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
