The Prague Stock Exchange and RM-System - daily results dne 20.11.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2015  25.11.2015  24.11.2015  23.11.2015 20.11.2015

The Prague Sotck Exchange and RM-System - daily results - 20.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	55.95	+1.27%	9 794	176
EB DAX TL10	583.20	+1.27%	11 678	20
EB WTI BC8	1 000.00	+1.41%	49 820	50
E4U	97.00	-2.71%	56 626	583	100.00	-0.99%	87 495	875
STOCK	69.00	0.00%	66 033	957	69.10	+0.14%	186 976	2 691
EB KOM TL06	77.80	-1.58%	77 800	1 000
EB KOM TL5	149.45	+0.10%	149 450	1 000
UNIPETROL	147.40	-0.07%	229 965	1 559	148.00	0.00%	159 898	1 077
FORTUNA	85.15	+1.37%	237 089	2 839	84.90	-0.23%	229 726	2 715
PLG LOBKOWICZ	202.20	-0.54%	575 238	2 840	204.50	+0.59%	487 860	2 409
NWR	0.15	0.00%	959 394	6 423 248	0.20	0.00%	230	1 151
ST.DLUHOP. VAR/20	98.65	0.00%	1 763 059	175	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 680.00	-1.68%	2 491 388	213	11 723.30	-0.90%	364 204	31
SMVAK OVA 2,625/22	99.71	0.00%	3 103 463	1
EPH 4,20/18	100.00	0.00%	4 593 760	4 565
CETV	54.55	-0.82%	5 448 400	99 328	54.30	-1.45%	1 053 463	19 257
CETIN	170.45	-0.61%	5 899 383	34 576	170.80	+0.41%	122 345	717
PFNONWOVENS	716.00	+0.07%	5 945 895	8 284	723.90	+0.43%	219 624	304
VIG	804.00	-0.15%	6 695 752	8 293	810.00	+0.49%	593 581	736
JTFG IV 5,20/17	100.00	0.00%	12 119 600	4
‹‹ First 60     Next 20 ›