Top volume, RM System dne 20.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.2015 25.11.2015 24.11.2015 23.11.2015 20.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 464.10 | +0.67% | 114 159 | 246 | ||||||||||
| E4U | 97.00 | -2.71% | 56 626 | 583 | 100.00 | -0.99% | 87 495 | 875 | ||||||
| VÍTKOVICE | 338.00 | 0.00% | 39 502 | 117 | ||||||||||
| MERCEDES-BENZ GROU | 2 161.70 | +0.54% | 34 468 | 16 | ||||||||||
| TWITTER, INC | 676.00 | +2.57% | 33 800 | 50 | ||||||||||
| POŠT.TISK.CENIN | 1 580.00 | -16.84% | 33 180 | 21 | ||||||||||
| CPI FIM | 7.30 | +1.39% | 22 823 | 3 169 | ||||||||||
| ALPHABET (GOOGLE) | 19 300.00 | +1.04% | 19 300 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | +3.19% | 9 600 | 30 | ||||||||||
| MCDONALDS CORP. | 2 874.40 | +1.45% | 2 874 | 1 | ||||||||||
| NWR | 0.15 | 0.00% | 959 394 | 6 423 248 | 0.20 | 0.00% | 230 | 1 151 | ||||||
| OHL ŽS | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 725.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 601.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 140.00 | +20.00% | 0 | 0 | ||||||||||
| KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
