The Prague Stock Exchange and RM-System - daily results dne 20.11.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2015  25.11.2015  24.11.2015  23.11.2015 20.11.2015

The Prague Sotck Exchange and RM-System - daily results - 20.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					1 580.00	-16.84%	33 180	21
CETV	54.55	-0.82%	5 448 400	99 328	54.30	-1.45%	1 053 463	19 257
E4U	97.00	-2.71%	56 626	583	100.00	-0.99%	87 495	875
PHILIP MORRIS ČR A	11 680.00	-1.68%	2 491 388	213	11 723.30	-0.90%	364 204	31
ERSTE GROUP BANK A	761.00	-1.21%	14 931 358	19 467	765.70	-0.69%	1 300 024	1 697
MICROSOFT CORP.					1 356.80	-0.23%	115 331	85
FORTUNA	85.15	+1.37%	237 089	2 839	84.90	-0.23%	229 726	2 715
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	754 735 833	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	380 559 667	35 000	10 000.00	0.00%	0	0
NWR	0.15	0.00%	959 394	6 423 248	0.20	0.00%	230	1 151
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	88 950 400	8 360	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	201 762 222	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›