The Prague Stock Exchange and RM-System - daily results dne 20.11.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.11.2015 25.11.2015 24.11.2015 23.11.2015 20.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 4 140.00 | +20.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 881.90 | +5.87% | 859 322 | 983 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | +3.19% | 9 600 | 30 | ||||||||||
| NOKIA CORP. | 184.90 | +2.60% | 250 587 | 1 372 | ||||||||||
| TWITTER, INC | 676.00 | +2.57% | 33 800 | 50 | ||||||||||
| ČEZ | 477.70 | +3.00% | 154 588 654 | 327 025 | 476.50 | +2.25% | 11 088 413 | 23 562 | ||||||
| MCDONALDS CORP. | 2 874.40 | +1.45% | 2 874 | 1 | ||||||||||
| CPI FIM | 7.30 | +1.39% | 22 823 | 3 169 | ||||||||||
| APPLE INC. | 3 015.00 | +1.29% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 19 300.00 | +1.04% | 19 300 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 464.10 | +0.67% | 114 159 | 246 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 447.60 | +0.59% | 325 148 | 226 | ||||||||||
| PLG LOBKOWICZ | 202.20 | -0.54% | 575 238 | 2 840 | 204.50 | +0.59% | 487 860 | 2 409 | ||||||
| MERCEDES-BENZ GROU | 2 161.70 | +0.54% | 34 468 | 16 | ||||||||||
| DEUTSCHE BANK AG | 668.60 | +0.52% | 134 367 | 201 | ||||||||||
| VIG | 804.00 | -0.15% | 6 695 752 | 8 293 | 810.00 | +0.49% | 593 581 | 736 | ||||||
| PFNONWOVENS | 716.00 | +0.07% | 5 945 895 | 8 284 | 723.90 | +0.43% | 219 624 | 304 | ||||||
| CETIN | 170.45 | -0.61% | 5 899 383 | 34 576 | 170.80 | +0.41% | 122 345 | 717 | ||||||
| KOMERČNÍ BANKA | 5 091.00 | +0.02% | 285 579 959 | 56 003 | 5 112.00 | +0.29% | 969 894 | 190 | ||||||
| AVG TECHNOLOGIES | 479.20 | +0.27% | 209 103 | 435 | ||||||||||
| ||||||||||||||
