Lo price, RM System dne 20.11.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.95 | -0.77% | 925 131 | 12 991 | 71.60 | -0.55% | 217 507 | 3 041 | ||||||
| MONETA MONEY BANK | 77.35 | -0.39% | 69 183 455 | 892 115 | 78.00 | +0.12% | 1 903 394 | 24 471 | ||||||
| CETV | 94.50 | -3.08% | 7 874 817 | 83 388 | 94.10 | -3.88% | 929 224 | 9 834 | ||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 114.00 | -3.22% | 74 080 | 650 | ||||||||||
| E4U | 112.00 | -1.67% | 42 448 | 379 | 115.90 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 120.70 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 177.00 | -1.28% | 353 075 | 2 005 | 176.50 | -0.84% | 52 487 | 297 | ||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 264.40 | +1.30% | 18 951 551 | 72 124 | 263.90 | +0.15% | 174 015 | 660 | ||||||
| UNIPETROL | 380.00 | -0.26% | 15 887 904 | 41 815 | 382.40 | +0.13% | 70 340 | 185 | ||||||
| AKRO OPF GLOBAL. | 401.70 | -0.02% | 35 353 | 88 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | -0.99% | 32 160 | 80 | ||||||||||
| DEUTSCHE BANK AG | 405.60 | +0.89% | 376 960 | 934 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 456.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 417.00 | +0.51% | 67 237 | 161 | 414.00 | -0.24% | 42 733 | 103 | ||||||
| TWITTER, INC | 434.90 | +4.26% | 41 572 | 96 | ||||||||||
| ||||||||||||||
