The Prague Stock Exchange and RM-System - daily results dne 20.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.2019 25.11.2019 22.11.2019 21.11.2019 20.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.20 | +2.04% | 3 047 333 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 030 188 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 100.00 | +1.01% | 3 028 750 | 1 | ||||||||
| SHELL | 680.00 | -3.24% | 5 440 | 8 | ||||||||
| DEUTSCHE TELEKOM | 379.90 | -5.52% | 6 078 | 16 | 390.00 | 0.00% | 0 | 0 | ||||
| J&T BK II 9% PERP | 107.89 | +4.24% | 2 373 580 | 22 | ||||||||
| PFNONWOVENS | 714.00 | 0.00% | 40 144 | 56 | 714.00 | -0.83% | 85 990 | 120 | ||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 721 373 | 70 | ||||||||
| EB DAX TL11 | 1 017.26 | -2.72% | 76 057 | 75 | ||||||||
| EB DAX TS7 | 738.31 | +4.43% | 74 290 | 100 | ||||||||
| DEUTSCHE BANK AG | 168.00 | -4.55% | 17 650 | 105 | 167.00 | -3.41% | 87 860 | 524 | ||||
| ORLEN | 570.00 | -3.00% | 61 708 | 108 | ||||||||
| JTRE FIN.3 0,00/24 | 74.39 | +0.01% | 1 227 435 | 165 | ||||||||
| EB VOW TS03 | 37.07 | +8.17% | 7 414 | 200 | ||||||||
| PHILIP MORRIS ČR A | 14 260.00 | -0.97% | 5 154 480 | 359 | 14 340.00 | -0.42% | 962 880 | 67 | ||||
| EB INFINEON TS03 | 6.65 | +12.52% | 2 660 | 400 | ||||||||
| E.ON | 239.00 | +3.37% | 102 770 | 430 | ||||||||
| PHOTON ENERGY | 39.40 | +0.51% | 19 700 | 500 | ||||||||
| EB EGB TS09 | 31.16 | +2.23% | 15 580 | 500 | ||||||||
| E4U | 98.00 | 0.00% | 68 600 | 700 | 98.50 | 0.00% | 0 | 0 | ||||
| EB RBI TL01 | 14.20 | -9.73% | 10 650 | 750 | ||||||||
| VIG | 628.00 | -0.87% | 726 545 | 1 153 | 618.00 | -1.67% | 171 425 | 275 | ||||
| KOFOLA CS | 288.00 | 0.00% | 347 081 | 1 201 | 290.00 | +0.69% | 134 081 | 463 | ||||
| SAZKA GR. 5,20/24 | 103.00 | +0.11% | 15 000 288 | 1 445 | ||||||||
| TOMA | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 230.00 | 0.00% | 19 680 | 16 | ||||
| NOKIA CORP. | 79.30 | -2.70% | 411 968 | 5 161 | 80.00 | -1.84% | 268 187 | 3 339 | ||||
| O2 C.R. | 225.00 | -0.22% | 3 632 844 | 16 095 | 225.00 | -1.10% | 194 445 | 860 | ||||
| ČEZ | 517.00 | 0.00% | 28 851 787 | 55 952 | 517.50 | 0.00% | 2 278 083 | 4 415 | ||||
| STOCK | 60.40 | -0.82% | 3 723 725 | 61 391 | 61.30 | 0.00% | 207 708 | 3 387 | ||||
| ERSTE GROUP BANK A | 832.80 | -0.62% | 55 825 547 | 67 152 | 832.00 | -0.50% | 456 266 | 548 | ||||
| AVAST | 131.00 | +0.77% | 18 123 008 | 139 032 | 133.00 | 0.00% | 551 300 | 4 150 | ||||
| KOMERČNÍ BANKA | 787.00 | 0.00% | 120 081 288 | 152 788 | 786.00 | +0.13% | 320 428 | 408 | ||||
| CETV | 102.80 | +0.19% | 21 966 695 | 213 957 | 102.20 | +0.20% | 110 753 | 1 085 | ||||
| MONETA MONEY BANK | 79.55 | -0.06% | 65 218 888 | 819 923 | 79.40 | -0.25% | 1 315 030 | 16 547 | ||||
