Lo price, RM System dne 20.11.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.11.2019 25.11.2019 22.11.2019 21.11.2019 20.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.90 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 46.40 | +3.11% | 26 304 | 574 | ||||||
| VÍTKOVICE | 54.00 | +10.20% | 50 280 | 1 000 | ||||||||||
| STOCK | 60.40 | -0.82% | 3 723 725 | 61 391 | 61.30 | 0.00% | 207 708 | 3 387 | ||||||
| MONETA MONEY BANK | 79.55 | -0.06% | 65 218 888 | 819 923 | 79.40 | -0.25% | 1 315 030 | 16 547 | ||||||
| NOKIA CORP. | 79.30 | -2.70% | 411 968 | 5 161 | 80.00 | -1.84% | 268 187 | 3 339 | ||||||
| AKRO OPF PROG.SPOL | 81.50 | -20.09% | 1 630 | 20 | ||||||||||
| E4U | 98.00 | 0.00% | 68 600 | 700 | 98.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 99.00 | -1.98% | 5 766 | 58 | ||||||||||
| CETV | 102.80 | +0.19% | 21 966 695 | 213 957 | 102.20 | +0.20% | 110 753 | 1 085 | ||||||
| AVAST | 131.00 | +0.77% | 18 123 008 | 139 032 | 133.00 | 0.00% | 551 300 | 4 150 | ||||||
| FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 168.00 | -4.55% | 17 650 | 105 | 167.00 | -3.41% | 87 860 | 524 | ||||||
| O2 C.R. | 225.00 | -0.22% | 3 632 844 | 16 095 | 225.00 | -1.10% | 194 445 | 860 | ||||||
| KOFOLA CS | 288.00 | 0.00% | 347 081 | 1 201 | 290.00 | +0.69% | 134 081 | 463 | ||||||
| DEUTSCHE TELEKOM | 379.90 | -5.52% | 6 078 | 16 | 390.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 412.00 | +8.42% | 494 780 | 1 201 | ||||||||||
| PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
