Hi price, RM System dne 20.11.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.11.2019 25.11.2019 22.11.2019 21.11.2019 20.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 6 230.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 510.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 434.00 | -2.54% | 155 790 | 35 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 21 500 | 5 | ||||||||||
MICROSOFT CORP. | 3 480.00 | -0.14% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 110 940 | 43 | ||||||
LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 398.80 | -0.08% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
|