The Prague Stock Exchange and RM-System - daily results dne 20.11.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.11.2019 25.11.2019 22.11.2019 21.11.2019 20.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 348.93 | -11.60% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.20 | -9.73% | 10 650 | 750 | ||||||||||
| EB HENKEL TL02 | 46.72 | -9.14% | 0 | 0 | ||||||||||
| EB WTI TL13 | 476.06 | -8.78% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | -5.52% | 6 078 | 16 | 390.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL02 | 34.12 | -5.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.83 | -5.17% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.47 | -4.92% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 168.00 | -4.55% | 17 650 | 105 | 167.00 | -3.41% | 87 860 | 524 | ||||||
| EB EGB TL09 | 21.41 | -3.99% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 242.01 | -3.50% | 0 | 0 | ||||||||||
| SHELL | 680.00 | -3.24% | 5 440 | 8 | ||||||||||
| ORLEN | 570.00 | -3.00% | 61 708 | 108 | ||||||||||
| EB MONET TS01 | 5.23 | -2.79% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 017.26 | -2.72% | 76 057 | 75 | ||||||||||
| NOKIA CORP. | 79.30 | -2.70% | 411 968 | 5 161 | 80.00 | -1.84% | 268 187 | 3 339 | ||||||
| EB VOW TL02 | 145.73 | -2.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 156.77 | -2.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.87 | -2.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.14 | -2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
