The Prague Stock Exchange and RM-System - daily results dne 20.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2019  25.11.2019  22.11.2019  21.11.2019 20.11.2019

The Prague Sotck Exchange and RM-System - daily results - 20.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	194.44	+17.53%	0	0
EB INFINEON TS03	6.65	+12.52%	2 660	400
EB HENKEL TS01	45.06	+11.26%	0	0
EB WTI TS14	491.54	+10.24%	0	0
EB DBK TS04	5.71	+9.39%	0	0
EB GBPCZK TS05	11.84	+9.02%	0	0
EB VOW TS03	37.07	+8.17%	7 414	200
EB WTI TS12	707.27	+6.89%	0	0
EB DAI TS04	33.77	+5.73%	0	0
EB INFINEON TS02	16.15	+5.62%	0	0
EB EGB TS10	16.19	+5.54%	0	0
EB DAX TS7	738.31	+4.43%	74 290	100
J&T BK II 9% PERP	107.89	+4.24%	2 373 580	22
EB RBI TS03	10.70	+4.19%	0	0
EB CBK TS05	11.11	+4.12%	0	0
EB BMW TS02	60.55	+4.07%	0	0
EB EURCZK TS11	10.05	+3.82%	0	0
EB SIL TL07	79.35	+3.67%	0	0
EB WTI TS8	1 295.31	+3.64%	0	0
EB KOM TL5	74.92	+3.45%	0	0
E.ON	239.00	+3.37%	102 770	430
EB WTI TS7	1 491.04	+3.15%	0	0
EB ADIDAS TS03	73.78	+3.12%	0	0
EB DAI TS02	63.20	+2.95%	0	0
EB EURCZK TS12	13.01	+2.76%	0	0
EB GLD TL9	711.06	+2.75%	0	0
EB EGB TS09	31.16	+2.23%	15 580	500
JTFG VIII 4,00/22	100.20	+2.04%	3 047 333	1
EB CBK TS03	23.03	+1.86%	0	0
EB DBK TS03	31.40	+1.68%	0	0
EB RBI TS02	30.87	+1.35%	0	0
JTEF CZKI 5,00/23	100.00	+1.01%	3 028 750	1
EB MONET TL02	17.08	+0.89%	0	0
AVAST	131.00	+0.77%	18 123 008	139 032	133.00	0.00%	551 300	4 150
EB KOM BC03	982.79	+0.58%	0	0
EB GLD IC2	3 413.92	+0.55%	0	0
PHOTON ENERGY	39.40	+0.51%	19 700	500
EB MONET TL01	31.64	+0.48%	0	0
EB SIL TL08	108.97	+0.48%	0	0
EB CEZ TL10	13.17	+0.38%	0	0
EB SIL IC02	395.78	+0.27%	0	0
CETV	102.80	+0.19%	21 966 695	213 957	102.20	+0.20%	110 753	1 085
EB CEZ TL08	29.00	+0.17%	0	0
EB CEZ TL09	32.50	+0.15%	0	0
SAZKA GR. 5,20/24	103.00	+0.11%	15 000 288	1 445
EB CEZ BC08	1 070.27	+0.05%	0	0
JTRE FIN.3 0,00/24	74.39	+0.01%	1 227 435	165
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEZ	517.00	0.00%	28 851 787	55 952	517.50	0.00%	2 278 083	4 415
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
‹‹ First 20    Next 60 ›