The Prague Stock Exchange and RM-System - daily results dne 20.11.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2020  25.11.2020  24.11.2020  23.11.2020 20.11.2020

The Prague Sotck Exchange and RM-System - daily results - 20.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	137.85	+0.47%	47 802 330	348 885	138.00	+0.21%	656 757	4 766
COLT CZ GROUP SE	286.00	0.00%	674 714	2 340	288.00	0.00%	0	0
ČEZ	470.00	+0.43%	44 098 200	93 970	473.00	0.00%	1 124 735	2 380
DEUTSCHE BANK AG	234.80	-2.49%	84 528	360	230.40	+0.04%	0	0
DEUTSCHE TELEKOM	400.00	0.00%	0	0	382.10	0.00%	0	0
E4U	95.50	+1.60%	19 100	200	95.00	0.00%	0	0
EMAN	60.00	-0.83%	30 000	500	62.00	+2.47%	2 231	36
ENERGOAQUA	2 600.00	+1.56%	13 000	5	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	618.40	-0.99%	25 567 493	41 093	622.00	-0.61%	643 795	1 037
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.40	0.00%	49 746	1 007
KOFOLA CS	223.00	0.00%	848 821	3 817	224.00	0.00%	396 810	1 770
KOMERČNÍ BANKA	576.00	+1.41%	70 675 754	123 821	572.00	-0.52%	1 586 705	2 780
MONETA MONEY BANK	65.30	+1.24%	85 914 216	1 327 369	65.40	+1.08%	2 457 409	37 915
NOKIA CORP.	85.80	-0.12%	9 438	110	85.00	0.00%	45 864	540
O2 C.R.	239.00	+1.27%	2 454 049	10 337	238.50	+0.63%	440 592	1 852
‹‹ First 60     Next 20 ›