The Prague Stock Exchange and RM-System - daily results dne 20.11.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2020  25.11.2020  24.11.2020  23.11.2020 20.11.2020

The Prague Sotck Exchange and RM-System - daily results - 20.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					840.00	0.00%	840	1
EMAN	60.00	-0.83%	30 000	500	62.00	+2.47%	2 231	36
MCDONALDS CORP.					4 745.00	-1.04%	4 745	1
EXXON MOBIL CORP.					910.00	+1.11%	9 100	10
STOCK	70.10	+3.55%	688 586	9 853	69.10	+0.58%	12 108	175
INTEL CORP.					1 100.00	+0.82%	43 730	40
NOKIA CORP.	85.80	-0.12%	9 438	110	85.00	0.00%	45 864	540
KARO LEATHER	49.60	0.00%	0	0	49.40	0.00%	49 746	1 007
PFNONWOVENS	774.00	-0.26%	870 762	1 122	776.00	+0.25%	163 514	211
PILULKA LÉKÁRNY	545.00	-3.54%	523 200	960	560.00	-2.60%	206 130	370
CPI FIM					8.20	-2.38%	207 049	25 300
PHILIP MORRIS ČR A	14 360.00	0.00%	8 823 900	616	14 420.00	+0.14%	331 660	23
KOFOLA CS	223.00	0.00%	848 821	3 817	224.00	0.00%	396 810	1 770
O2 C.R.	239.00	+1.27%	2 454 049	10 337	238.50	+0.63%	440 592	1 852
VIG	514.00	-0.10%	1 066 750	2 072	517.00	+0.58%	536 830	1 030
ERSTE GROUP BANK A	618.40	-0.99%	25 567 493	41 093	622.00	-0.61%	643 795	1 037
AVAST	137.85	+0.47%	47 802 330	348 885	138.00	+0.21%	656 757	4 766
ČEZ	470.00	+0.43%	44 098 200	93 970	473.00	0.00%	1 124 735	2 380
KOMERČNÍ BANKA	576.00	+1.41%	70 675 754	123 821	572.00	-0.52%	1 586 705	2 780
MONETA MONEY BANK	65.30	+1.24%	85 914 216	1 327 369	65.40	+1.08%	2 457 409	37 915
‹‹ First 60     Next 20 ›