The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 425.00 | -0.23% | 2 617 575 | 6 159 | 420.00 | -1.09% | 260 726 | 611 | ||||
| AERO HOLDING | 65.55 | -5.00% | 280 620 | 4 281 | 66.00 | -0.50% | 426 905 | 6 394 | ||||
| AGB, PODÍLOVÝ FOND | 686.00 | -4.98% | 1 232 742 | 1 797 | 650.00 | -2.20% | 781 279 | 1 159 | ||||
| AGROBANKA PRAHA | 42.66 | -4.98% | 348 660 | 8 173 | 44.00 | +8.09% | 88 924 | 1 987 | ||||
| ALIACHEM | 284.00 | -4.37% | 310 412 | 1 093 | 276.00 | -2.20% | 139 905 | 486 | ||||
| ALPHA-EFFECT | 630.00 | -4.97% | 950 670 | 1 509 | 620.20 | +0.16% | 355 919 | 560 | ||||
| BANKOVNÍ HOLDING | 1 097.00 | +4.37% | 258 892 | 236 | 1 320.00 | +4.79% | 2 211 321 | 1 723 | ||||
| BIOCEL | 868.00 | +4.83% | 5 700 156 | 6 567 | 790.60 | -1.47% | 18 974 | 24 | ||||
| ČESKÁ SPOŘITELNA | 330.00 | +3.12% | 1 804 524 | 5 542 | 319.00 | +0.94% | 417 406 | 1 316 | ||||
| ČESKÝ HOLDING | 209.00 | -5.00% | 228 855 | 1 095 | 197.00 | -1.89% | 458 593 | 2 224 | ||||
| ČESKÝ UPF | 343.00 | -2.00% | 389 305 | 1 135 | 343.00 | -0.60% | 277 085 | 793 | ||||
| ČEZ | 989.00 | +0.40% | 1 019 638 | 1 033 | 980.10 | -0.05% | 286 596 | 293 | ||||
| ČEZ 2 | 795.00 | -0.87% | 1 358 655 | 1 709 | 785.40 | +0.26% | 197 223 | 247 | ||||
| ČKD PRAHA HOLDING | 414.00 | -0.24% | 388 746 | 939 | 406.40 | +1.02% | 140 887 | 345 | ||||
| ČOKOLÁDOVNY | 3 332.00 | -2.00% | 1 259 496 | 378 | 3 300.00 | +0.50% | 9 766 | 3 | ||||
| ELEKTRÁRNY OPATOV. | 4 385.00 | +2.00% | 960 315 | 219 | 4 305.70 | +0.73% | 123 459 | 29 | ||||
| ETA | 448.00 | +4.91% | 537 600 | 1 200 | +7.57% | 0 | ||||||
| FINOP HOLDING | 101.00 | +2.88% | 584 790 | 5 790 | 99.00 | +5.00% | 13 851 | 138 | ||||
| HARV.SPOL.FINANČNÍ | 180.00 | +0.39% | 819 000 | 4 550 | 174.00 | +1.19% | 213 352 | 1 233 | ||||
| HARVARD.PRŮM.HOLD. | 185.00 | -0.64% | 715 950 | 3 870 | 170.00 | -1.21% | 195 343 | 1 098 | ||||
| CHEMOPETROL GROUP | 1 134.00 | +0.08% | 1 700 675 | 1 495 | 1 114.00 | +1.09% | 351 261 | 310 | ||||
| IP BANKA | 301.00 | +0.66% | 620 963 | 2 063 | 297.00 | -0.03% | 422 788 | 1 414 | ||||
| IVAX - CR | 920.00 | +0.21% | 404 800 | 440 | 856.20 | +0.86% | 36 863 | 42 | ||||
| JČ ENERGETIKA | 2 770.00 | +4.48% | 867 010 | 313 | 2 625.70 | +6.92% | 21 006 | 8 | ||||
| KABLO ELEKTRO | 1 260.00 | +5.00% | 504 000 | 400 | 1 061.90 | -0.94% | 33 981 | 32 | ||||
| KAUČUK GROUP | 1 165.00 | +4.76% | 424 060 | 364 | 1 122.50 | +2.32% | 45 300 | 40 | ||||
| KOMERČNÍ BANKA | 2 180.00 | -0.90% | 5 597 222 | 2 554 | 2 161.00 | +2.04% | 1 699 570 | 777 | ||||
| KOMERČNÍ BANKA IF | 650.00 | +1.56% | 2 107 926 | 3 286 | 631.10 | +2.86% | 941 848 | 1 505 | ||||
| MILO OLOMOUC | 1 048.00 | +4.90% | 838 400 | 800 | 994.00 | +7.55% | 139 817 | 142 | ||||
| MOSTECKÁ UHEL.SP. | 342.00 | +2.08% | 145 350 | 425 | 330.00 | +0.66% | 353 378 | 1 063 | ||||
| O2 C.R. | 3 295.00 | -0.06% | 7 953 244 | 2 413 | 3 101.00 | +1.00% | 1 033 794 | 321 | ||||
| OD LASO | 694.00 | +4.99% | 589 900 | 850 | 532.50 | +4.44% | 20 481 | 38 | ||||
| OKD | 116.50 | -0.68% | 974 872 | 8 368 | 110.00 | -1.07% | 215 794 | 1 890 | ||||
| P.I.F. | 342.00 | -2.28% | 853 974 | 2 497 | 324.50 | -1.25% | 127 014 | 386 | ||||
| PF IKS KB PLUS | 163.80 | -0.60% | 1 063 553 | 6 493 | 162.70 | -1.43% | 693 658 | 4 253 | ||||
| PIVOVAR RADEGAST | 4 735.00 | +1.98% | 364 595 | 77 | 4 500.00 | -5.41% | 108 983 | 25 | ||||
| RENTIÉRSKÝ IF 1.IN | 466.00 | -4.89% | 186 866 | 401 | 460.00 | -2.10% | 273 446 | 574 | ||||
| RIF | 839.00 | -1.29% | 8 974 780 | 10 687 | 815.00 | +0.38% | 2 281 557 | 2 739 | ||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 1 000 000 | 250 | +0.67% | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 675.00 | -0.58% | 563 625 | 835 | 638.70 | -6.07% | 31 935 | 50 | ||||
| SG - INDUSTRY | 135.00 | -4.92% | 176 850 | 1 310 | 140.00 | +1.51% | 456 211 | 3 266 | ||||
| SM ENERGETIKA | 2 846.00 | +1.75% | 594 814 | 209 | 2 830.00 | +6.79% | 91 052 | 33 | ||||
| SOKOLOVSKÁ UHELNÁ | 620.00 | +2.47% | 646 040 | 1 042 | 600.10 | +0.93% | 114 395 | 190 | ||||
| SPIF ČESKÝ | 428.00 | -0.46% | 8 222 308 | 19 211 | 414.00 | -1.94% | 751 705 | 1 827 | ||||
| SPIF VÝNOSOVÝ | 168.13 | +0.65% | 1 491 145 | 8 869 | 163.10 | +0.14% | 238 465 | 1 450 | ||||
| ŠKODA | 960.00 | +1.05% | 1 727 976 | 1 813 | 947.00 | +0.25% | 493 017 | 523 | ||||
| TŘINECKÉ ŽELEZÁRNY | 151.30 | +1.54% | 459 196 | 3 035 | 144.60 | +2.72% | 97 584 | 644 | ||||
| ŽĎAS | 555.00 | 0.00% | 1 803 750 | 3 250 | 505.00 | -0.67% | 92 057 | 175 | ||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | -1.47% | 436 170 | 1 302 | 335.00 | -0.92% | 278 853 | 828 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.03% | 702 000 | 260 | 2 600.00 | +1.35% | 93 237 | 35 | ||||
