The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -2.47% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 425.00 | -0.23% | 2 617 575 | 6 159 | 420.00 | -1.09% | 260 726 | 611 | ||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | +1.98% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 583.00 | -0.34% | 254 771 | 437 | 585.00 | -0.09% | 163 800 | 280 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +5.30% | 0 | ||||||||||||
| AB INVEST IS | +7.24% | 0 | ||||||||||||
| ABATIS | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 5.00 | 0.00% | 40 | 8 | ||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 196.65 | -5.00% | 0 | 0 | -6.74% | 0 | ||||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 65.55 | -5.00% | 280 620 | 4 281 | 66.00 | -0.50% | 426 905 | 6 394 | ||||||
| AGB IF II | 57.30 | -7.52% | 102 416 | 1 770 | ||||||||||
| AGB, PODÍLOVÝ FOND | 686.00 | -4.98% | 1 232 742 | 1 797 | 650.00 | -2.20% | 781 279 | 1 159 | ||||||
| AGRA PŘELOUČ | 34.20 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 42.66 | -4.98% | 348 660 | 8 173 | 44.00 | +8.09% | 88 924 | 1 987 | ||||||
| AGRODAT | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.74 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | -8.62% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 234.00 | +4.00% | 234 000 | 1 000 | 230.00 | +1.69% | 25 530 | 111 | ||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 18.42 | -4.95% | 0 | 0 | -7.82% | 0 | ||||||||
| AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 44.00 | +4.72% | 1 592 | 38 | ||||||
| AGROSLUŽBY CHEB | 112.68 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 135.58 | +3.03% | 12 745 | 94 | 125.00 | +0.54% | 10 221 | 78 | ||||||
| AGROSTROJ PROSTĚJ. | 13.49 | +4.98% | 5 234 | 388 | 15.50 | -3.12% | 93 | 6 | ||||||
| AGRO-TEX | 142.57 | -4.99% | 0 | 0 | 138.00 | -6.05% | 34 814 | 244 | ||||||
| AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| AGROWEST | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| AGROZET CHABAŘOV. | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 89.60 | -4.99% | 0 | 0 | -1.38% | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 82.00 | -2.95% | 574 | 7 | ||||||
| AKADEM. IF BLANSKO | +1.01% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 145.00 | -5.62% | 598 058 | 4 076 | ||||||||||
| AKRO OPF PROG.SPOL | 112.60 | -2.93% | 62 255 | 536 | ||||||||||
| ALBATROS | 74.52 | 0.00% | 0 | 0 | 73.00 | -5.31% | 657 | 9 | ||||||
| ALIACHEM | 284.00 | -4.37% | 310 412 | 1 093 | 276.00 | -2.20% | 139 905 | 486 | ||||||
| ALIBONA LITOVEL | 55.62 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
| ALMET | 1 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 630.00 | -4.97% | 950 670 | 1 509 | 620.20 | +0.16% | 355 919 | 560 | ||||||
| ALPINE-IPS OSTRAVA | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
