Lo price, RM System dne 20.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 110 | 110 | ||||||||||
| COOP 94 PFU | 1.62 | +4.51% | 0 | 0 | 1.70 | +23.27% | 19 080 | 9 715 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
| ACTUS | 5.00 | 0.00% | 40 | 8 | ||||||||||
| C.A.S. 2 HOLDING | 4.65 | -1.06% | 1 418 | 305 | 5.00 | -1.96% | 1 185 | 237 | ||||||
| UNIRELEX | 5.20 | 0.00% | 3 068 | 590 | 5.80 | -1.35% | 1 607 | 315 | ||||||
| TESLA VACUUM | 7.98 | -4.88% | 1 835 | 230 | 6.00 | +100.00% | 1 050 | 175 | ||||||
| CUKROVAR HODONÍN | 7.00 | +7.69% | 1 407 | 201 | ||||||||||
| VÝCHODOČESKÁ CUKER | 8.00 | +14.28% | 1 344 | 168 | ||||||||||
| FINANCE ENG.-1.PF | 8.10 | 0.00% | 0 | 0 | 8.10 | 0.00% | 810 | 100 | ||||||
| LUKRATIV | 9.00 | +5.88% | 1 260 | 140 | ||||||||||
| MASNA BRNO | 15.83 | +4.97% | 0 | 0 | 14.00 | +3.70% | 504 | 36 | ||||||
| EUROINVEST KOSMON. | 14.00 | +7.69% | 9 618 | 687 | ||||||||||
| EGO | 11.51 | 0.00% | 0 | 0 | 15.00 | 0.00% | 7 125 | 475 | ||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | 15.30 | -2.85% | 61 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 13.49 | +4.98% | 5 234 | 388 | 15.50 | -3.12% | 93 | 6 | ||||||
| BVV INVEST IS | 16.00 | +3.30% | 21 166 | 1 326 | ||||||||||
| SIGMA BRNO | 30.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 360 | 20 | ||||||
| SVITEX | 5.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 360 | 20 | ||||||
| ZEZANA BRNO | 17.64 | 0.00% | 0 | 0 | 18.00 | 0.00% | 612 | 34 | ||||||
| INTERSIGMA IS | 18.00 | 0.00% | 900 | 50 | ||||||||||
| TOS KUŘIM | 20.00 | -4.94% | 480 | 24 | 19.50 | +2.63% | 507 | 26 | ||||||
| IMO CHOMUTOV | 28.80 | 0.00% | 0 | 0 | 20.00 | -2.50% | 156 | 8 | ||||||
| TESLA HR. KRÁLOVÉ | 18.79 | +4.97% | 38 | 2 | 20.00 | +3.68% | 2 420 | 121 | ||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 294 | 14 | ||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
| ŘEMPO | 23.00 | -4.76% | 1 380 | 60 | 22.00 | +8.10% | 308 | 14 | ||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
| SPECIÁL INVEST | 23.00 | +7.36% | 2 529 | 102 | ||||||||||
| LIGNUM HODONÍN | 24.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 645 | 115 | ||||||
| MASOKOMB. LOUNY | 35.10 | 0.00% | 0 | 0 | 24.00 | +7.14% | 864 | 36 | ||||||
| APOLLÓN HOLDING | 23.93 | -4.96% | 4 307 | 180 | 24.00 | -7.70% | 1 374 | 57 | ||||||
| PRO INVEST | 24.30 | +2.40% | 3 564 | 142 | ||||||||||
| CERAM | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
| B.G.M. CAPITAL | 25.50 | +3.43% | 1 033 | 39 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 26.78 | +4.97% | 99 193 | 3 704 | 25.50 | -1.36% | 83 117 | 3 194 | ||||||
| CONSUS IF | 188.63 | -4.99% | 0 | 0 | 26.00 | +5.28% | 3 264 | 124 | ||||||
| STROJIMPORT | 29.59 | 0.00% | 0 | 0 | 26.00 | -7.14% | 442 | 17 | ||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 26.00 | +4.00% | 364 | 14 | ||||||
| TUZEX PRAHA | 22.30 | -4.98% | 0 | 0 | 26.00 | +8.33% | 2 756 | 106 | ||||||
| ČESKÁ NÁR.PRŮM. | 27.00 | +3.28% | 1 782 | 69 | ||||||||||
| LIGRA STARÉ MĚSTO | 27.10 | 0.00% | 0 | 0 | 27.00 | +1.27% | 1 026 | 38 | ||||||
| ZEMAP-INVEST | 27.10 | +3.73% | 14 446 | 510 | ||||||||||
| IF KREDIT | 27.90 | -5.48% | 1 674 | 60 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 44.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
| EGRETTA PORTFOL | 28.00 | -9.67% | 1 120 | 40 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 25.51 | +4.97% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
| AREMS TŘEBOŇ | 38.70 | 0.00% | 0 | 0 | 29.00 | -9.37% | 145 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 23.27 | 0.00% | 0 | 0 | 29.00 | -0.13% | 10 542 | 364 | ||||||
| IF BOHEMIA ZEMPOT. | 29.10 | +2.92% | 5 375 | 186 | ||||||||||
| INTEX | 23.50 | 0.00% | 0 | 0 | 30.00 | +1.93% | 600 | 20 | ||||||
| KIS TIPAINVEST | 30.00 | -7.12% | 60 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 31.73 | -5.00% | 0 | 0 | 30.00 | -0.59% | 1 838 | 61 | ||||||
| INV.SPOL.RENTIA | 30.10 | +1.36% | 1 776 | 60 | ||||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
| CARBORUNDUM ELECT. | 36.11 | -4.99% | 0 | 0 | 32.00 | -2.20% | 372 | 12 | ||||||
| NOWACO MRAZÍRNY | 30.37 | 0.00% | 0 | 0 | 32.00 | +2.51% | 1 254 | 41 | ||||||
| HARVARD.CESTOV.PF | 34.98 | 0.00% | 0 | 0 | 32.20 | -2.30% | 18 769 | 560 | ||||||
| ZZN TRUTNOV | 23.41 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 170 | 36 | ||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | 33.00 | -7.25% | 396 | 12 | ||||||
| ||||||||||||||
