The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 18.79 | +4.97% | 38 | 2 | 20.00 | +3.68% | 2 420 | 121 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 37.00 | 0.00% | 111 | 3 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 76.09 | -4.99% | 152 | 2 | 79.00 | -7.05% | 4 266 | 54 | ||||||
| SOKOLOV. STROJÍRNY | 71.80 | -0.02% | 215 | 3 | 64.50 | -1.11% | 452 | 7 | ||||||
| ZÁPČ. LIKO PLZEŇ | 36.00 | -1.90% | 216 | 6 | 41.00 | 0.00% | 410 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 112.00 | -3.44% | 224 | 2 | 115.00 | -0.17% | 1 707 | 15 | ||||||
| VOD.A KAN.TRUTNOV | 31.70 | -4.66% | 285 | 9 | +1.34% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 307.00 | +4.77% | 307 | 1 | 295.00 | -7.23% | 1 180 | 4 | ||||||
| SAFINA | 108.40 | 0.00% | 325 | 3 | 118.00 | +7.27% | 236 | 2 | ||||||
| PRAGOLAKTOS | 33.00 | 0.00% | 330 | 10 | 34.10 | -4.22% | 1 609 | 42 | ||||||
| POLOVODIČE PRAHA | 23.00 | +1.81% | 368 | 16 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 66.80 | 0.00% | 401 | 6 | 67.50 | +6.97% | 878 | 13 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 29.00 | 0.00% | 406 | 14 | ||||||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 420 | 4 | 120.00 | +4.28% | 1 752 | 15 | ||||||
| LADA | 33.51 | -4.80% | 469 | 14 | 35.00 | +2.94% | 175 | 5 | ||||||
| METAZ | 40.00 | -4.76% | 480 | 12 | 42.00 | -1.17% | 756 | 18 | ||||||
| TOS KUŘIM | 20.00 | -4.94% | 480 | 24 | 19.50 | +2.63% | 507 | 26 | ||||||
| PREFA PARDUBICE | 99.75 | -5.00% | 499 | 5 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 89.93 | +4.99% | 540 | 6 | 82.00 | +5.65% | 2 774 | 34 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | -0.13% | 601 | 20 | 40.00 | 0.00% | 320 | 8 | ||||||
| HOT.INTERNATIONAL | 209.00 | +4.76% | 627 | 3 | 170.00 | +2.64% | 2 352 | 13 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | +2.82% | 655 | 10 | -9.93% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 119.08 | -2.39% | 714 | 6 | 121.00 | -0.83% | 6 050 | 50 | ||||||
| ČKD ELTECHNIKA | 45.90 | +4.79% | 734 | 16 | -19.89% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 125.00 | +2.82% | 750 | 6 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 75.00 | +1.32% | 750 | 10 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 760 | 8 | 132.50 | +7.43% | 2 650 | 20 | ||||||
| TRANSAKTA | 80.00 | -4.76% | 800 | 10 | 70.00 | -3.40% | 2 391 | 33 | ||||||
| TANEX | 38.66 | +4.99% | 812 | 21 | 35.00 | -4.97% | 1 663 | 50 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 204.00 | 0.00% | 816 | 4 | 211.00 | -0.65% | 2 110 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 214.00 | +0.94% | 856 | 4 | 235.00 | +2.17% | 28 200 | 120 | ||||||
| KOSMOS ČÁSLAV | 90.00 | -3.55% | 900 | 10 | +9.37% | 0 | ||||||||
| GUMOTEX | 134.10 | 0.00% | 939 | 7 | 109.00 | -3.96% | 218 | 2 | ||||||
| KOVOSVIT | 136.15 | +4.99% | 953 | 7 | +0.67% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | +0.25% | 968 | 5 | 200.00 | +7.81% | 6 000 | 30 | ||||||
| INFUSIA | 504.00 | -4.90% | 1 008 | 2 | 510.10 | 0.00% | 4 591 | 9 | ||||||
| TRIOLA | 252.00 | -4.90% | 1 008 | 4 | -3.43% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 56.89 | -4.99% | 1 024 | 18 | 50.00 | -8.52% | 550 | 11 | ||||||
| SLOVÁCKÉ STROJÍRNY | 95.20 | 0.00% | 1 142 | 12 | 91.00 | -5.52% | 3 835 | 41 | ||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | -1.51% | 1 170 | 18 | 70.10 | -5.55% | 70 | 1 | ||||||
| K.S.I.O.-1.PF | 6.05 | -4.87% | 1 210 | 200 | 0.00% | 0 | ||||||||
| REDASH | 45.93 | 0.00% | 1 286 | 28 | +3.49% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 331.00 | 0.00% | 1 324 | 4 | 331.30 | -2.70% | 49 664 | 147 | ||||||
| SILON | 61.75 | -5.00% | 1 359 | 22 | +5.74% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 40.30 | +0.49% | 1 370 | 34 | 50.00 | 0.00% | 6 250 | 125 | ||||||
| PRAGA HOSTIVAŘ | 23.00 | 0.00% | 1 380 | 60 | -1.94% | 0 | ||||||||
| ŘEMPO | 23.00 | -4.76% | 1 380 | 60 | 22.00 | +8.10% | 308 | 14 | ||||||
| C.A.S. 2 HOLDING | 4.65 | -1.06% | 1 418 | 305 | 5.00 | -1.96% | 1 185 | 237 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 1 442 | 36 | 37.00 | +5.71% | 3 996 | 108 | ||||||
| MLÉKÁRNA KLATOVY | 87.40 | -5.00% | 1 486 | 17 | 85.00 | -6.09% | 3 525 | 40 | ||||||
| SLÉVÁRNA LIBEREC | 50.32 | -4.98% | 1 510 | 30 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 1 681 | 56 | +7.63% | 0 | ||||||||
| ČKD DUKLA PRAHA | 47.01 | -3.54% | 1 739 | 37 | 52.00 | +0.62% | 2 214 | 44 | ||||||
| TESLA KARLÍN | 38.01 | -2.78% | 1 748 | 46 | 45.00 | -4.25% | 1 710 | 38 | ||||||
| JÁCHYMOV PM | 358.00 | -4.78% | 1 790 | 5 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| KARLOVAR. PORCELÁN | 130.28 | -3.49% | 1 824 | 14 | 126.00 | +1.88% | 10 600 | 84 | ||||||
| TESLA VACUUM | 7.98 | -4.88% | 1 835 | 230 | 6.00 | +100.00% | 1 050 | 175 | ||||||
| REPROGEN | 51.30 | -5.00% | 1 847 | 36 | 0.00% | 0 | ||||||||
| ODKOLEK | 117.00 | 0.00% | 1 872 | 16 | 117.00 | +8.69% | 31 015 | 265 | ||||||
| ||||||||||||||
