The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACTUS | 5.00 | 0.00% | 40 | 8 | ||||||||||
ARKUS | 45.00 | -10.00% | 45 | 1 | ||||||||||
ČSAD PELHŘIMOV | 30.51 | 0.00% | 0 | 0 | 45.50 | -1.08% | 46 | 1 | ||||||
VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 54 | 1 | ||||||
KIS TIPAINVEST | 30.00 | -7.12% | 60 | 2 | ||||||||||
ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | 15.30 | -2.85% | 61 | 4 | ||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
FOSFA | 76.90 | -4.99% | 0 | 0 | 69.50 | -1.18% | 70 | 1 | ||||||
LESOSTAVBY TŘEBOŇ | 65.00 | -1.51% | 1 170 | 18 | 70.10 | -5.55% | 70 | 1 | ||||||
IF PIVO-MORAVA | 79.00 | +0.12% | 79 | 1 | ||||||||||
AGROSTROJ PROSTĚJ. | 13.49 | +4.98% | 5 234 | 388 | 15.50 | -3.12% | 93 | 6 | ||||||
CERAM | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
C.A.S.5.HOLDING | 110.00 | 0.00% | 110 | 1 | ||||||||||
GLASS TV COMPONENT | 1.00 | 0.00% | 110 | 110 | ||||||||||
MASOKOMB.MARTINOV | 120.00 | 0.00% | 4 200 | 35 | 110.00 | +7.60% | 110 | 1 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 44.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 56.50 | -4.89% | 113 | 2 | ||||||
FIO IF | 115.00 | +3.13% | 115 | 1 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 140.04 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
TONA | 35.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
LÁZNĚ KONST.LÁZNĚ | 109.16 | 0.00% | 0 | 0 | 133.00 | +9.91% | 133 | 1 | ||||||
HOTEL PANORAMA | 154.00 | 0.00% | 4 774 | 31 | 137.50 | -5.81% | 138 | 1 | ||||||
AREMS TŘEBOŇ | 38.70 | 0.00% | 0 | 0 | 29.00 | -9.37% | 145 | 5 | ||||||
JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
IMO CHOMUTOV | 28.80 | 0.00% | 0 | 0 | 20.00 | -2.50% | 156 | 8 | ||||||
TRESO V-O OBU.ZLÍN | 77.39 | 0.00% | 0 | 0 | 80.00 | -4.15% | 160 | 2 | ||||||
LES. SPOL.JIHLAVA | 61.00 | 0.00% | 0 | 0 | 81.10 | +0.06% | 162 | 2 | ||||||
MILAGRO | 0 | 0 | 163.50 | -4.94% | 164 | 1 | ||||||||
CHIRANA STRAŠNICE | 36.30 | 0.00% | 0 | 0 | 33.00 | -1.49% | 165 | 5 | ||||||
DEZA | 167.00 | -7.22% | 167 | 1 | ||||||||||
LADA | 33.51 | -4.80% | 469 | 14 | 35.00 | +2.94% | 175 | 5 | ||||||
AVIA KUTNÁ HORA | 96.00 | 0.00% | 0 | 0 | 88.00 | +9.04% | 176 | 2 | ||||||
LESNÍ SP.ŽEL.RUDA | 43.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
INGSTAV OPAVA | 94.16 | 0.00% | 0 | 0 | 51.00 | -9.25% | 204 | 4 | ||||||
ČESKÉ DŘEV.ZÁVODY | 38.72 | 0.00% | 0 | 0 | 34.50 | +4.54% | 207 | 6 | ||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
RAAB KARCH.STAVIVA | 57.40 | 0.00% | 6 084 | 106 | 53.20 | +3.90% | 213 | 4 | ||||||
GUMOTEX | 134.10 | 0.00% | 939 | 7 | 109.00 | -3.96% | 218 | 2 | ||||||
VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
SAFINA | 108.40 | 0.00% | 325 | 3 | 118.00 | +7.27% | 236 | 2 | ||||||
B.O.I.S. VIF BRNO | 42.00 | 0.00% | 252 | 6 | ||||||||||
IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
SEVEROTEX LIBEREC | 26.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 133.00 | -9.64% | 266 | 2 | ||||||
GRAFO | 78.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 55.30 | -4.15% | 277 | 5 | ||||||
PRAGOIMEX | 140.00 | -3.44% | 280 | 2 | ||||||||||
LES. SPOL.LANŠKR. | 60.82 | 0.00% | 0 | 0 | 71.00 | -2.73% | 284 | 4 | ||||||
ČKD OBCHOD.SLUŽBY | 25.51 | +4.97% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
SILVA SERVIS | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 290 | 5 | ||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 294 | 14 | ||||||
SFINX | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
ŘEMPO | 23.00 | -4.76% | 1 380 | 60 | 22.00 | +8.10% | 308 | 14 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 30.06 | -0.13% | 601 | 20 | 40.00 | 0.00% | 320 | 8 | ||||||
UNION CUKR | 54.82 | -4.82% | 2 083 | 38 | 57.00 | 0.00% | 342 | 6 | ||||||
PS PARDUBICE | 48.90 | 0.00% | 0 | 0 | 43.00 | -0.46% | 344 | 8 | ||||||
SIGMA BRNO | 30.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 360 | 20 | ||||||
SVITEX | 5.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 360 | 20 | ||||||
|