Top number of shares per day, RM System dne 20.12.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.62 | +4.51% | 0 | 0 | 1.70 | +23.27% | 19 080 | 9 715 | ||||||
| AERO HOLDING | 65.55 | -5.00% | 280 620 | 4 281 | 66.00 | -0.50% | 426 905 | 6 394 | ||||||
| PF IKS KB PLUS | 163.80 | -0.60% | 1 063 553 | 6 493 | 162.70 | -1.43% | 693 658 | 4 253 | ||||||
| AKRO OPF GLOBAL. | 145.00 | -5.62% | 598 058 | 4 076 | ||||||||||
| HARV.DIVID.II PF | 44.12 | +1.44% | 255 058 | 5 781 | 44.00 | +1.30% | 159 918 | 3 678 | ||||||
| SG - INDUSTRY | 135.00 | -4.92% | 176 850 | 1 310 | 140.00 | +1.51% | 456 211 | 3 266 | ||||||
| PODNIKAT.TRŽNÍ PF | 26.78 | +4.97% | 99 193 | 3 704 | 25.50 | -1.36% | 83 117 | 3 194 | ||||||
| RIF | 839.00 | -1.29% | 8 974 780 | 10 687 | 815.00 | +0.38% | 2 281 557 | 2 739 | ||||||
| HARV.RŮST.II PF | 48.00 | +2.12% | 48 000 | 1 000 | 48.00 | +5.73% | 126 111 | 2 691 | ||||||
| ZLATÝ IF KVANTO | 152.80 | +0.53% | 367 103 | 2 270 | ||||||||||
| ČESKÝ HOLDING | 209.00 | -5.00% | 228 855 | 1 095 | 197.00 | -1.89% | 458 593 | 2 224 | ||||||
| AGROBANKA PRAHA | 42.66 | -4.98% | 348 660 | 8 173 | 44.00 | +8.09% | 88 924 | 1 987 | ||||||
| HARV.BANK.FIN.PF | 44.90 | +0.22% | 84 008 | 1 871 | 45.00 | +4.17% | 85 032 | 1 938 | ||||||
| OKD | 116.50 | -0.68% | 974 872 | 8 368 | 110.00 | -1.07% | 215 794 | 1 890 | ||||||
| SPIF ČESKÝ | 428.00 | -0.46% | 8 222 308 | 19 211 | 414.00 | -1.94% | 751 705 | 1 827 | ||||||
| AGB IF II | 57.30 | -7.52% | 102 416 | 1 770 | ||||||||||
| BANKOVNÍ HOLDING | 1 097.00 | +4.37% | 258 892 | 236 | 1 320.00 | +4.79% | 2 211 321 | 1 723 | ||||||
| KOMERČNÍ BANKA IF | 650.00 | +1.56% | 2 107 926 | 3 286 | 631.10 | +2.86% | 941 848 | 1 505 | ||||||
| II.EPIC HOLDING | 60.00 | +0.05% | 88 500 | 1 475 | ||||||||||
| SPIF VÝNOSOVÝ | 168.13 | +0.65% | 1 491 145 | 8 869 | 163.10 | +0.14% | 238 465 | 1 450 | ||||||
| SPIF VŠEOBECNÝ | 77.62 | +1.86% | 221 295 | 2 851 | 76.40 | +1.83% | 109 821 | 1 437 | ||||||
| IP BANKA | 301.00 | +0.66% | 620 963 | 2 063 | 297.00 | -0.03% | 422 788 | 1 414 | ||||||
| BVV INVEST IS | 16.00 | +3.30% | 21 166 | 1 326 | ||||||||||
| ČESKÁ SPOŘITELNA | 330.00 | +3.12% | 1 804 524 | 5 542 | 319.00 | +0.94% | 417 406 | 1 316 | ||||||
| HARVARD.POJIŠŤ.PF | 41.00 | +1.66% | 56 170 | 1 370 | 40.00 | +5.74% | 55 710 | 1 305 | ||||||
| HARV.ZAHR.KAP.PF | 35.00 | 0.00% | 0 | 0 | 35.10 | +0.22% | 45 605 | 1 300 | ||||||
| POSTILION.POŠT.IF | 285.10 | -0.20% | 359 500 | 1 258 | ||||||||||
| HARV.SPOL.FINANČNÍ | 180.00 | +0.39% | 819 000 | 4 550 | 174.00 | +1.19% | 213 352 | 1 233 | ||||||
| CA CIIF | 68.90 | -4.05% | 81 478 | 1 218 | ||||||||||
| MAGNETON | 225.00 | +2.27% | 52 200 | 232 | 227.00 | -1.24% | 280 956 | 1 214 | ||||||
| AGB, PODÍLOVÝ FOND | 686.00 | -4.98% | 1 232 742 | 1 797 | 650.00 | -2.20% | 781 279 | 1 159 | ||||||
| HARVARD.PRŮM.HOLD. | 185.00 | -0.64% | 715 950 | 3 870 | 170.00 | -1.21% | 195 343 | 1 098 | ||||||
| MOSTECKÁ UHEL.SP. | 342.00 | +2.08% | 145 350 | 425 | 330.00 | +0.66% | 353 378 | 1 063 | ||||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | -1.47% | 436 170 | 1 302 | 335.00 | -0.92% | 278 853 | 828 | ||||||
| PALABA SLANÝ | 104.26 | +4.99% | 0 | 0 | 90.00 | -3.14% | 72 336 | 804 | ||||||
| ČESKÝ UPF | 343.00 | -2.00% | 389 305 | 1 135 | 343.00 | -0.60% | 277 085 | 793 | ||||||
| KOMERČNÍ BANKA | 2 180.00 | -0.90% | 5 597 222 | 2 554 | 2 161.00 | +2.04% | 1 699 570 | 777 | ||||||
| KRÁLODVORSKÉ ŽEL. | 72.00 | 0.00% | 3 888 | 54 | 70.00 | +1.21% | 55 857 | 772 | ||||||
| HARVARD.TELEKOM.PF | 35.50 | 0.00% | 0 | 0 | 38.00 | +7.80% | 26 600 | 700 | ||||||
| EUROINVEST KOSMON. | 14.00 | +7.69% | 9 618 | 687 | ||||||||||
| KVANTO IPF | 182.00 | +1.11% | 106 470 | 585 | 180.10 | +1.15% | 120 109 | 662 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 151.30 | +1.54% | 459 196 | 3 035 | 144.60 | +2.72% | 97 584 | 644 | ||||||
| 1.IF ŽIVNOBANKA | 425.00 | -0.23% | 2 617 575 | 6 159 | 420.00 | -1.09% | 260 726 | 611 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 100.50 | -0.04% | 58 204 | 589 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 466.00 | -4.89% | 186 866 | 401 | 460.00 | -2.10% | 273 446 | 574 | ||||||
| ZEMAP - INVEST | 87.70 | +3.62% | 50 990 | 570 | ||||||||||
| TOMA | 44.00 | -4.76% | 6 556 | 149 | 46.00 | -8.76% | 26 220 | 570 | ||||||
| SM VOD.A KAN.OVA | 127.73 | -4.96% | 19 926 | 156 | 126.00 | -1.06% | 72 289 | 562 | ||||||
| HARVARD.CESTOV.PF | 34.98 | 0.00% | 0 | 0 | 32.20 | -2.30% | 18 769 | 560 | ||||||
| ALPHA-EFFECT | 630.00 | -4.97% | 950 670 | 1 509 | 620.20 | +0.16% | 355 919 | 560 | ||||||
| AKRO OPF PROG.SPOL | 112.60 | -2.93% | 62 255 | 536 | ||||||||||
| ŠKODA | 960.00 | +1.05% | 1 727 976 | 1 813 | 947.00 | +0.25% | 493 017 | 523 | ||||||
| ZEMAP-INVEST | 27.10 | +3.73% | 14 446 | 510 | ||||||||||
| ALIACHEM | 284.00 | -4.37% | 310 412 | 1 093 | 276.00 | -2.20% | 139 905 | 486 | ||||||
| EGO | 11.51 | 0.00% | 0 | 0 | 15.00 | 0.00% | 7 125 | 475 | ||||||
| KUPONINVEST | 182.00 | +1.49% | 86 140 | 470 | ||||||||||
| CIMEX KONCERN | 76.00 | -3.25% | 30 056 | 440 | ||||||||||
| FORT KAPITÁL BRNO | 47.00 | -6.81% | 19 423 | 401 | ||||||||||
| MOTORPAL | 173.14 | +3.49% | 131 586 | 760 | 170.00 | +5.48% | 65 723 | 398 | ||||||
| P.I.F. | 342.00 | -2.28% | 853 974 | 2 497 | 324.50 | -1.25% | 127 014 | 386 | ||||||
| ||||||||||||||
