Top volume, The Prague Stock Exchange dne 20.12.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 839.00 | -1.29% | 8 974 780 | 10 687 | 815.00 | +0.38% | 2 281 557 | 2 739 | ||||||
SPIF ČESKÝ | 428.00 | -0.46% | 8 222 308 | 19 211 | 414.00 | -1.94% | 751 705 | 1 827 | ||||||
O2 C.R. | 3 295.00 | -0.06% | 7 953 244 | 2 413 | 3 101.00 | +1.00% | 1 033 794 | 321 | ||||||
BIOCEL | 868.00 | +4.83% | 5 700 156 | 6 567 | 790.60 | -1.47% | 18 974 | 24 | ||||||
KOMERČNÍ BANKA | 2 180.00 | -0.90% | 5 597 222 | 2 554 | 2 161.00 | +2.04% | 1 699 570 | 777 | ||||||
1.IF ŽIVNOBANKA | 425.00 | -0.23% | 2 617 575 | 6 159 | 420.00 | -1.09% | 260 726 | 611 | ||||||
KOMERČNÍ BANKA IF | 650.00 | +1.56% | 2 107 926 | 3 286 | 631.10 | +2.86% | 941 848 | 1 505 | ||||||
ČESKÁ SPOŘITELNA | 330.00 | +3.12% | 1 804 524 | 5 542 | 319.00 | +0.94% | 417 406 | 1 316 | ||||||
ŽĎAS | 555.00 | 0.00% | 1 803 750 | 3 250 | 505.00 | -0.67% | 92 057 | 175 | ||||||
ŠKODA | 960.00 | +1.05% | 1 727 976 | 1 813 | 947.00 | +0.25% | 493 017 | 523 | ||||||
CHEMOPETROL GROUP | 1 134.00 | +0.08% | 1 700 675 | 1 495 | 1 114.00 | +1.09% | 351 261 | 310 | ||||||
SPIF VÝNOSOVÝ | 168.13 | +0.65% | 1 491 145 | 8 869 | 163.10 | +0.14% | 238 465 | 1 450 | ||||||
ČEZ 2 | 795.00 | -0.87% | 1 358 655 | 1 709 | 785.40 | +0.26% | 197 223 | 247 | ||||||
ČOKOLÁDOVNY | 3 332.00 | -2.00% | 1 259 496 | 378 | 3 300.00 | +0.50% | 9 766 | 3 | ||||||
AGB, PODÍLOVÝ FOND | 686.00 | -4.98% | 1 232 742 | 1 797 | 650.00 | -2.20% | 781 279 | 1 159 | ||||||
PF IKS KB PLUS | 163.80 | -0.60% | 1 063 553 | 6 493 | 162.70 | -1.43% | 693 658 | 4 253 | ||||||
ČEZ | 989.00 | +0.40% | 1 019 638 | 1 033 | 980.10 | -0.05% | 286 596 | 293 | ||||||
RMS MEZZANINE | 4 000.00 | 0.00% | 1 000 000 | 250 | +0.67% | 0 | ||||||||
OKD | 116.50 | -0.68% | 974 872 | 8 368 | 110.00 | -1.07% | 215 794 | 1 890 | ||||||
ELEKTRÁRNY OPATOV. | 4 385.00 | +2.00% | 960 315 | 219 | 4 305.70 | +0.73% | 123 459 | 29 | ||||||
ALPHA-EFFECT | 630.00 | -4.97% | 950 670 | 1 509 | 620.20 | +0.16% | 355 919 | 560 | ||||||
JČ ENERGETIKA | 2 770.00 | +4.48% | 867 010 | 313 | 2 625.70 | +6.92% | 21 006 | 8 | ||||||
P.I.F. | 342.00 | -2.28% | 853 974 | 2 497 | 324.50 | -1.25% | 127 014 | 386 | ||||||
MILO OLOMOUC | 1 048.00 | +4.90% | 838 400 | 800 | 994.00 | +7.55% | 139 817 | 142 | ||||||
HARV.SPOL.FINANČNÍ | 180.00 | +0.39% | 819 000 | 4 550 | 174.00 | +1.19% | 213 352 | 1 233 | ||||||
HARVARD.PRŮM.HOLD. | 185.00 | -0.64% | 715 950 | 3 870 | 170.00 | -1.21% | 195 343 | 1 098 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.03% | 702 000 | 260 | 2 600.00 | +1.35% | 93 237 | 35 | ||||||
SOKOLOVSKÁ UHELNÁ | 620.00 | +2.47% | 646 040 | 1 042 | 600.10 | +0.93% | 114 395 | 190 | ||||||
IP BANKA | 301.00 | +0.66% | 620 963 | 2 063 | 297.00 | -0.03% | 422 788 | 1 414 | ||||||
SM ENERGETIKA | 2 846.00 | +1.75% | 594 814 | 209 | 2 830.00 | +6.79% | 91 052 | 33 | ||||||
OD LASO | 694.00 | +4.99% | 589 900 | 850 | 532.50 | +4.44% | 20 481 | 38 | ||||||
FINOP HOLDING | 101.00 | +2.88% | 584 790 | 5 790 | 99.00 | +5.00% | 13 851 | 138 | ||||||
SEVEROČES.TEPLÁRNY | 675.00 | -0.58% | 563 625 | 835 | 638.70 | -6.07% | 31 935 | 50 | ||||||
ETA | 448.00 | +4.91% | 537 600 | 1 200 | +7.57% | 0 | ||||||||
KABLO ELEKTRO | 1 260.00 | +5.00% | 504 000 | 400 | 1 061.90 | -0.94% | 33 981 | 32 | ||||||
TŘINECKÉ ŽELEZÁRNY | 151.30 | +1.54% | 459 196 | 3 035 | 144.60 | +2.72% | 97 584 | 644 | ||||||
ŽIVNOBANKA-PODÍL.F | 335.00 | -1.47% | 436 170 | 1 302 | 335.00 | -0.92% | 278 853 | 828 | ||||||
KAUČUK GROUP | 1 165.00 | +4.76% | 424 060 | 364 | 1 122.50 | +2.32% | 45 300 | 40 | ||||||
IVAX - CR | 920.00 | +0.21% | 404 800 | 440 | 856.20 | +0.86% | 36 863 | 42 | ||||||
ČESKÝ UPF | 343.00 | -2.00% | 389 305 | 1 135 | 343.00 | -0.60% | 277 085 | 793 | ||||||
ČKD PRAHA HOLDING | 414.00 | -0.24% | 388 746 | 939 | 406.40 | +1.02% | 140 887 | 345 | ||||||
PIVOVAR RADEGAST | 4 735.00 | +1.98% | 364 595 | 77 | 4 500.00 | -5.41% | 108 983 | 25 | ||||||
IPS SKANSKA | 285.00 | +1.06% | 355 965 | 1 249 | 278.60 | +2.11% | 21 357 | 76 | ||||||
AGROBANKA PRAHA | 42.66 | -4.98% | 348 660 | 8 173 | 44.00 | +8.09% | 88 924 | 1 987 | ||||||
BOHEMIA VENTURE | 132.62 | 0.00% | 344 812 | 2 600 | 132.10 | +0.70% | 19 570 | 147 | ||||||
ČESKÁ ZBROJOVKA | 1 777.00 | +2.12% | 316 306 | 178 | 1 732.50 | +1.41% | 118 596 | 68 | ||||||
ALIACHEM | 284.00 | -4.37% | 310 412 | 1 093 | 276.00 | -2.20% | 139 905 | 486 | ||||||
TESLA LANŠKROUN | 90.00 | 0.00% | 288 540 | 3 206 | +5.01% | 0 | ||||||||
AERO HOLDING | 65.55 | -5.00% | 280 620 | 4 281 | 66.00 | -0.50% | 426 905 | 6 394 | ||||||
IF BOHATSTVÍ | 611.00 | -1.92% | 276 783 | 453 | 581.00 | -3.53% | 78 543 | 133 | ||||||
BIŽUTERIE ČS.MINC | 879.00 | -2.00% | 263 700 | 300 | -1.98% | 0 | ||||||||
BANKOVNÍ HOLDING | 1 097.00 | +4.37% | 258 892 | 236 | ||||||||||
BANKOVNÍ HOLDING | 1 097.00 | +4.37% | 258 892 | 236 | 1 320.00 | +4.79% | 2 211 321 | 1 723 | ||||||
HARV.DIVID.II PF | 44.12 | +1.44% | 255 058 | 5 781 | 44.00 | +1.30% | 159 918 | 3 678 | ||||||
2.SPOŘIT.PRIVAT.IF | 583.00 | -0.34% | 254 771 | 437 | 585.00 | -0.09% | 163 800 | 280 | ||||||
ARCELORMITTAL | 435.00 | -0.45% | 250 125 | 575 | 407.10 | +0.08% | 125 834 | 293 | ||||||
AGROMOTOR VEL.MEZ. | 234.00 | +4.00% | 234 000 | 1 000 | 230.00 | +1.69% | 25 530 | 111 | ||||||
VČ PLYNÁRENSKÁ | 2 493.00 | -0.08% | 231 849 | 93 | 2 422.30 | +2.45% | 36 335 | 15 | ||||||
ČESKÝ HOLDING | 209.00 | -5.00% | 228 855 | 1 095 | 197.00 | -1.89% | 458 593 | 2 224 | ||||||
SPIF VŠEOBECNÝ | 77.62 | +1.86% | 221 295 | 2 851 | 76.40 | +1.83% | 109 821 | 1 437 | ||||||
|