The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ČEZ 10,90/01 | 102.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 104.31 | -5.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 198.55 | -5.00% | 0 | 0 | 183.20 | +3.95% | 18 484 | 96 | ||||||
| STROJPLAST | 80.75 | -5.00% | 0 | 0 | 65.50 | -8.07% | 786 | 12 | ||||||
| VLNAP | 66.50 | -5.00% | 3 325 | 50 | 70.00 | -1.47% | 4 830 | 70 | ||||||
| VIGONA | 90.25 | -5.00% | 7 310 | 81 | 81.10 | -2.78% | 3 634 | 42 | ||||||
| ADAMOVSKÉ STROJ. | 196.65 | -5.00% | 0 | 0 | -6.74% | 0 | ||||||||
| AERO HOLDING | 65.55 | -5.00% | 280 620 | 4 281 | 66.00 | -0.50% | 426 905 | 6 394 | ||||||
| ČESKÝ HOLDING | 209.00 | -5.00% | 228 855 | 1 095 | 197.00 | -1.89% | 458 593 | 2 224 | ||||||
| ČEZ 11,3/05 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 73.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 26.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 47.50 | -5.00% | 0 | 0 | -4.93% | 0 | ||||||||
| IPB 11,125/98 | 102.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 89.30 | -5.00% | 0 | 0 | 82.50 | -6.70% | 413 | 5 | ||||||
| KOZAK KLATOVY | 68.97 | -5.00% | 4 483 | 65 | 78.00 | -0.76% | 6 372 | 82 | ||||||
| KRUŠNOHORSKÉ LESY | 31.73 | -5.00% | 0 | 0 | 30.00 | -0.59% | 1 838 | 61 | ||||||
| KUNZ HRANICE | 33.44 | -5.00% | 0 | 0 | +3.40% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 161.50 | -5.00% | 2 261 | 14 | +2.38% | 0 | ||||||||
| ||||||||||||||
