The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 103.95 | +5.00% | 8 940 | 86 | -6.08% | 0 | ||||||||
| FRUTA MODŘICE | 99.75 | +5.00% | 0 | 0 | 87.50 | +8.83% | 613 | 7 | ||||||
| JANKA | 106.05 | +5.00% | 0 | 0 | 110.00 | -3.41% | 3 796 | 35 | ||||||
| KABLO ELEKTRO | 1 260.00 | +5.00% | 504 000 | 400 | 1 061.90 | -0.94% | 33 981 | 32 | ||||||
| TATRA | 107.73 | +5.00% | 0 | 0 | 107.00 | +0.90% | 18 318 | 171 | ||||||
| TONAK | 64.05 | +5.00% | 6 405 | 100 | 57.60 | +7.84% | 4 185 | 66 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.20 | +5.00% | 0 | 0 | -2.12% | 0 | ||||||||
| ZMA | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 181.19 | +4.99% | 3 261 | 18 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| TANEX | 38.66 | +4.99% | 812 | 21 | 35.00 | -4.97% | 1 663 | 50 | ||||||
| ŠKODA DIESEL | 89.93 | +4.99% | 540 | 6 | 82.00 | +5.65% | 2 774 | 34 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 140.04 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| ZVU | 94.42 | +4.99% | 0 | 0 | 89.00 | +5.68% | 4 680 | 54 | ||||||
| ZZN RAKOVNÍK | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 80.58 | +4.99% | 23 368 | 290 | 61.00 | +6.65% | 2 914 | 49 | ||||||
| KIF MOST | 90.87 | +4.99% | 0 | 0 | 90.00 | +5.98% | 38 197 | 362 | ||||||
| JLV | 150.16 | +4.99% | 0 | 0 | 137.50 | +0.36% | 1 513 | 11 | ||||||
| WIENERBERGER C.P. | 180.85 | +4.99% | 10 670 | 59 | 180.00 | 0.00% | 3 060 | 17 | ||||||
| KOVOSVIT | 136.15 | +4.99% | 953 | 7 | +0.67% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 139.90 | +4.99% | 209 850 | 1 500 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| ||||||||||||||
