The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 46.20 | +5.00% | 0 | 0 | -2.12% | 0 | ||||||||
| JANKA | 106.05 | +5.00% | 0 | 0 | 110.00 | -3.41% | 3 796 | 35 | ||||||
| ZMA | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 99.75 | +5.00% | 0 | 0 | 87.50 | +8.83% | 613 | 7 | ||||||
| KABLO ELEKTRO | 1 260.00 | +5.00% | 504 000 | 400 | 1 061.90 | -0.94% | 33 981 | 32 | ||||||
| TATRA | 107.73 | +5.00% | 0 | 0 | 107.00 | +0.90% | 18 318 | 171 | ||||||
| FEZKO SERVIS | 103.95 | +5.00% | 8 940 | 86 | -6.08% | 0 | ||||||||
| TONAK | 64.05 | +5.00% | 6 405 | 100 | 57.60 | +7.84% | 4 185 | 66 | ||||||
| ZZN RAKOVNÍK | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 77.51 | +4.99% | 5 813 | 75 | 51.00 | 0.00% | 1 122 | 22 | ||||||
| PALABA SLANÝ | 104.26 | +4.99% | 0 | 0 | 90.00 | -3.14% | 72 336 | 804 | ||||||
| KIF MOST | 90.87 | +4.99% | 0 | 0 | 90.00 | +5.98% | 38 197 | 362 | ||||||
| KRUŠNOH.STROJ.MOST | 139.90 | +4.99% | 209 850 | 1 500 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| JITŘENKA PRAHA | 80.58 | +4.99% | 23 368 | 290 | 61.00 | +6.65% | 2 914 | 49 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 140.04 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| TANEX | 38.66 | +4.99% | 812 | 21 | 35.00 | -4.97% | 1 663 | 50 | ||||||
| DROGERIE IK ÚS.N.L | 144.39 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
| WIENERBERGER C.P. | 180.85 | +4.99% | 10 670 | 59 | 180.00 | 0.00% | 3 060 | 17 | ||||||
| KOVOSVIT | 136.15 | +4.99% | 953 | 7 | +0.67% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 87.50 | +4.99% | 17 500 | 200 | 76.00 | +7.75% | 9 500 | 125 | ||||||
| PIVOVARY BOH.PRAHA | 147.24 | +4.99% | 0 | 0 | 126.00 | +9.56% | 2 646 | 21 | ||||||
| TESLA SEZAM | 181.19 | +4.99% | 3 261 | 18 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| PILANA TOOLS | 168.72 | +4.99% | 0 | 0 | +19.44% | 0 | ||||||||
| JLV | 150.16 | +4.99% | 0 | 0 | 137.50 | +0.36% | 1 513 | 11 | ||||||
| LESNA | 87.17 | +4.99% | 4 010 | 46 | 74.00 | -3.26% | 2 220 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 105.74 | +4.99% | 45 680 | 432 | 102.80 | +2.22% | 33 385 | 311 | ||||||
| MASOKOMB. KOSMON. | 125.06 | +4.99% | 3 001 | 24 | 155.00 | 0.00% | 38 595 | 249 | ||||||
| ČSAD JINDŘ.HRADEC | 74.41 | +4.99% | 0 | 0 | +9.12% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 54.86 | +4.99% | 0 | 0 | -3.52% | 0 | ||||||||
| ŠKODA DIESEL | 89.93 | +4.99% | 540 | 6 | 82.00 | +5.65% | 2 774 | 34 | ||||||
| OD LASO | 694.00 | +4.99% | 589 900 | 850 | 532.50 | +4.44% | 20 481 | 38 | ||||||
| PRAGOFOND IF | 127.19 | +4.99% | 0 | 0 | 104.00 | +9.47% | 16 536 | 159 | ||||||
| AUTOMOT | 58.82 | +4.99% | 0 | 0 | 60.00 | -8.95% | 2 160 | 36 | ||||||
| ZVU | 94.42 | +4.99% | 0 | 0 | 89.00 | +5.68% | 4 680 | 54 | ||||||
| ZČ DŘEVO. ZÁVODY | 49.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 78.27 | +4.98% | 0 | 0 | 76.00 | -9.32% | 10 140 | 135 | ||||||
| SELIKO OLOMOUC | 1 663.00 | +4.98% | 182 930 | 110 | +9.95% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 13.49 | +4.98% | 5 234 | 388 | 15.50 | -3.12% | 93 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 60.18 | +4.98% | 0 | 0 | -0.72% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 56.26 | +4.98% | 0 | 0 | +42.13% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 54.79 | +4.98% | 0 | 0 | -1.75% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 88.79 | +4.98% | 2 220 | 25 | +49.78% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 26.78 | +4.97% | 99 193 | 3 704 | 25.50 | -1.36% | 83 117 | 3 194 | ||||||
| MASNA BRNO | 15.83 | +4.97% | 0 | 0 | 14.00 | +3.70% | 504 | 36 | ||||||
| TESLA HR. KRÁLOVÉ | 18.79 | +4.97% | 38 | 2 | 20.00 | +3.68% | 2 420 | 121 | ||||||
| ČKD OBCHOD.SLUŽBY | 25.51 | +4.97% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
| LABENA KR.BŘEZNO | 12.45 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 29.57 | +4.96% | 0 | 0 | +0.38% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 317.00 | +4.96% | 14 582 | 46 | 235.00 | -6.92% | 13 629 | 58 | ||||||
| STRATEGIC HOT.CAP. | 825.00 | +4.96% | 51 150 | 62 | 825.00 | +5.66% | 4 755 | 6 | ||||||
| SČC | 28.94 | +4.96% | 0 | 0 | +2.17% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 551.00 | +4.95% | 159 790 | 290 | 520.00 | -0.07% | 55 024 | 104 | ||||||
| CEMENT HRANICE | 977.00 | +4.94% | 17 586 | 18 | 1 040.00 | -0.56% | 138 872 | 132 | ||||||
| CALOFRIG BOROVANY | 446.00 | +4.94% | 0 | 0 | +3.83% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 278.00 | +4.92% | 31 950 | 25 | 1 265.00 | +9.94% | 2 530 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 023.00 | +4.92% | 206 646 | 202 | 990.00 | +3.04% | 17 236 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 469.00 | +4.92% | 22 512 | 48 | 400.10 | +3.92% | 800 | 2 | ||||||
| SKLÁRNY KAVALIER | 2 300.00 | +4.92% | 34 500 | 15 | 2 240.00 | -1.93% | 18 975 | 9 | ||||||
| MICHELSKÉ PEKÁRNY | 341.00 | +4.92% | 0 | 0 | 346.10 | 0.00% | 4 845 | 14 | ||||||
| ATESO | 555.00 | +4.91% | 33 855 | 61 | +1.86% | 0 | ||||||||
| ||||||||||||||
