The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARY BOH.PRAHA | 147.24 | +4.99% | 0 | 0 | 126.00 | +9.56% | 2 646 | 21 | ||||||
| TESLA SEZAM | 181.19 | +4.99% | 3 261 | 18 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| PILANA TOOLS | 168.72 | +4.99% | 0 | 0 | +19.44% | 0 | ||||||||
| JLV | 150.16 | +4.99% | 0 | 0 | 137.50 | +0.36% | 1 513 | 11 | ||||||
| LESNA | 87.17 | +4.99% | 4 010 | 46 | 74.00 | -3.26% | 2 220 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 105.74 | +4.99% | 45 680 | 432 | 102.80 | +2.22% | 33 385 | 311 | ||||||
| MASOKOMB. KOSMON. | 125.06 | +4.99% | 3 001 | 24 | 155.00 | 0.00% | 38 595 | 249 | ||||||
| ČSAD JINDŘ.HRADEC | 74.41 | +4.99% | 0 | 0 | +9.12% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 54.86 | +4.99% | 0 | 0 | -3.52% | 0 | ||||||||
| ŠKODA DIESEL | 89.93 | +4.99% | 540 | 6 | 82.00 | +5.65% | 2 774 | 34 | ||||||
| OD LASO | 694.00 | +4.99% | 589 900 | 850 | 532.50 | +4.44% | 20 481 | 38 | ||||||
| AUTOMOT | 58.82 | +4.99% | 0 | 0 | 60.00 | -8.95% | 2 160 | 36 | ||||||
| PRAGOFOND IF | 127.19 | +4.99% | 0 | 0 | 104.00 | +9.47% | 16 536 | 159 | ||||||
| ZVU | 94.42 | +4.99% | 0 | 0 | 89.00 | +5.68% | 4 680 | 54 | ||||||
| ZČ DŘEVO. ZÁVODY | 49.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 78.27 | +4.98% | 0 | 0 | 76.00 | -9.32% | 10 140 | 135 | ||||||
| AGROSTROJ PROSTĚJ. | 13.49 | +4.98% | 5 234 | 388 | 15.50 | -3.12% | 93 | 6 | ||||||
| SELIKO OLOMOUC | 1 663.00 | +4.98% | 182 930 | 110 | +9.95% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 60.18 | +4.98% | 0 | 0 | -0.72% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 56.26 | +4.98% | 0 | 0 | +42.13% | 0 | ||||||||
| ||||||||||||||
