The Prague Stock Exchange and RM-System - daily results dne 20.12.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 7.98 | -4.88% | 1 835 | 230 | 6.00 | +100.00% | 1 050 | 175 | ||||||
| OBCHODNÍ TISKÁRNY | 74.00 | 0.00% | 0 | 0 | 92.00 | +87.37% | 4 692 | 51 | ||||||
| NISA | +50.00% | 0 | ||||||||||||
| ŠROUBÁRNA ŽATEC | 88.79 | +4.98% | 2 220 | 25 | +49.78% | 0 | ||||||||
| MRAZÍRNY PRAHA | 40.70 | 0.00% | 0 | 0 | +43.15% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 56.26 | +4.98% | 0 | 0 | +42.13% | 0 | ||||||||
| PEGA | 140.10 | +0.21% | 9 807 | 70 | +26.67% | 0 | ||||||||
| COOP 94 PFU | 1.62 | +4.51% | 0 | 0 | 1.70 | +23.27% | 19 080 | 9 715 | ||||||
| OD KRUŠNOHOR | 680.00 | 0.00% | 0 | 0 | +21.09% | 0 | ||||||||
| OFT HOLDING PRAHA | 175.69 | 0.00% | 0 | 0 | +20.94% | 0 | ||||||||
| PILANA TOOLS | 168.72 | +4.99% | 0 | 0 | +19.44% | 0 | ||||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
| LESY Č. RUDOLEC | 80.00 | 0.00% | 0 | 0 | +15.02% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.60 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 8.00 | +14.28% | 1 344 | 168 | ||||||||||
| ATAS NÁCHOD | 190.00 | 0.00% | 0 | 0 | +11.76% | 0 | ||||||||
| ČESKO-HOLANDSKÁ IS | +11.11% | 0 | ||||||||||||
| EKOAGROFOND ÚSTÍ | 33.00 | +10.00% | 2 970 | 90 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČKD HOŘOVICE | 70.13 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
