The Prague Stock Exchange and RM-System - daily results dne 20.12.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.12.2004 22.12.2004 21.12.2004 20.12.2004 17.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 396.90 | 0.00% | 0 | 0 | 487.00 | +0.41% | 487 | 1 | ||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 715.30 | -0.96% | 1 431 | 2 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 1 732 | 4 | ||||||
| JIHOSTROJ | 180.10 | +1.06% | 1 801 | 10 | ||||||||||
| ČESKÝ HOLDING | 67.00 | +2.76% | 1 840 | 28 | ||||||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 2 060 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 265.70 | +0.11% | 3 266 | 1 | ||||||
| SM ENERGETIKA | 3 700.00 | 0.00% | 0 | 0 | 3 650.00 | -2.66% | 3 650 | 1 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 4 005 | 5 | ||||||||||
| ČESKÉ RADIOKOMUN. | 445.00 | +0.68% | 142 853 | 323 | 440.00 | 0.00% | 4 400 | 10 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 357.10 | 0.00% | 4 714 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 290.80 | 0.00% | 5 234 | 18 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | +0.35% | 5 700 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.00 | -2.39% | 7 308 | 14 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 525.00 | -9.76% | 9 150 | 6 | ||||||
| OSTROJ | 352.00 | +0.28% | 9 850 | 28 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 10 084 | 42 | ||||||||||
| AKRO OPF PROG.SPOL | 342.10 | 0.00% | 10 263 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| ||||||||||||||
