The Prague Stock Exchange and RM-System - daily results dne 20.12.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2004  22.12.2004  21.12.2004 20.12.2004  17.12.2004

The Prague Sotck Exchange and RM-System - daily results - 20.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	708.60	-1.32%	112 455 802	158 196
ČEZ	326.90	-0.79%	238 452 607	726 126	326.20	-0.60%	943 980	2 886
O2 C.R.	358.70	-0.58%	572 516 569	1 593 517	358.00	0.00%	445 787	1 240
KOMERČNÍ BANKA	3 228.00	-0.46%	347 460 580	107 811	3 202.50	-0.07%	179 516	56
PHILIP MORRIS ČR A	16 510.00	-0.36%	179 902 197	10 883	16 669.70	+0.45%	116 610	7
ERSTE GROUP BANK A	1 193.00	-0.17%	94 634 333	79 694
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	50 811 667	5 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›