Lo price, RM System dne 20.12.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.50 | -1.35% | 4 015 | 110 | ||||||||||
| VET ASSETS | 53.00 | +6.00% | 25 175 | 475 | 51.00 | 0.00% | 3 452 | 66 | ||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 58.10 | 0.00% | 1 046 | 18 | ||||||||||
| FAGRON | 64.40 | +9.89% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 129.00 | -0.76% | 58 477 | 452 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 146.00 | +0.68% | 11 680 | 80 | 144.20 | +0.06% | 9 373 | 65 | ||||||
| SČ ARMATURKA | 165.10 | +9.99% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 198.00 | +10.00% | 0 | 0 | ||||||||||
| UNIPETROL | 230.70 | +1.45% | 156 354 601 | 684 671 | 229.00 | +0.88% | 216 792 | 954 | ||||||
| BOHEMIA CRYS.GROUP | 245.70 | +0.12% | 7 371 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 272.00 | -9.33% | 3 808 | 14 | ||||||||||
| VÍTKOVICE | 275.00 | +3.96% | 78 747 | 288 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 7 200 | 24 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -4.76% | 1 500 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 307.90 | 0.00% | 2 155 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 90 440 | 266 | 338.00 | -1.02% | 123 436 | 364 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 4 080 | 12 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -4.67% | 8 808 | 24 | ||||||||||
| ATAS NÁCHOD | 371.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 380.30 | -9.45% | 6 085 | 16 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 11 200 | 28 | ||||||
| ČKD KUTNÁ HORA | 402.20 | +0.12% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 478.90 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 516.00 | +0.60% | 116 505 299 | 226 291 | 518.00 | +0.13% | 343 444 | 664 | ||||||
| PLIVA - LACHEMA | 523.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 587.30 | +0.15% | 11 746 | 20 | ||||||||||
| ŽĎAS | 609.00 | +0.16% | 0 | 0 | ||||||||||
| MEDICAMENTA | 667.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 685.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 690.00 | +1.47% | 28 980 | 42 | ||||||||||
| MADETA | 715.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 732.50 | +1.03% | 856 043 259 | 1 169 976 | 730.20 | +1.10% | 2 082 214 | 2 850 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 900.20 | -6.48% | 3 601 | 4 | ||||||
| PARAMO | 950.00 | 0.00% | 95 000 | 100 | 927.70 | -0.58% | 6 522 | 7 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 947.70 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 956.50 | -0.05% | 20 065 | 21 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.00 | -4.08% | 1 956 | 2 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 102.90 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 122.00 | -1.96% | 1 122 | 1 | ||||||||||
| ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 285.50 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | -4.44% | 42 570 | 33 | 1 321.30 | +0.02% | 19 820 | 15 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 341.10 | -9.99% | 4 023 | 3 | ||||||||||
| ||||||||||||||
