The Prague Stock Exchange and RM-System - daily results dne 20.12.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 341.10 | -9.99% | 4 023 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 2 619.40 | -9.92% | 2 619 | 1 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 380.30 | -9.45% | 6 085 | 16 | ||||||
| VEBA TEXTILNÍ ZÁV. | 272.00 | -9.33% | 3 808 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 900.20 | -6.48% | 3 601 | 4 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 11 200 | 28 | ||||||
| VOD.A KAN.PARDUBIC | 300.00 | -4.76% | 1 500 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -4.67% | 8 808 | 24 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.00 | -4.08% | 1 956 | 2 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | +0.15% | 50 700 | 26 | 1 858.50 | -2.86% | 7 434 | 4 | ||||||
| SILON | 1 122.00 | -1.96% | 1 122 | 1 | ||||||||||
| LESOSTAVBY ŠUMPERK | 36.50 | -1.35% | 4 015 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 17 480.00 | +1.04% | 61 102 014 | 3 505 | 17 270.00 | -1.14% | 17 270 | 1 | ||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 6 320 | 2 | 3 120.00 | -1.12% | 31 200 | 10 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 394.50 | -1.09% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 90 440 | 266 | 338.00 | -1.02% | 123 436 | 364 | ||||||
| TATRA | 129.00 | -0.76% | 58 477 | 452 | ||||||||||
| Holcim (Česko) | 2 402.20 | -0.73% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 534.00 | -0.62% | 279 700 | 110 | ||||||||||
| PARAMO | 950.00 | 0.00% | 95 000 | 100 | 927.70 | -0.58% | 6 522 | 7 | ||||||
| ||||||||||||||
