Hi price, The Prague Stock Exchange dne 20.12.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | 0.00% | 27 942 230 | 2 804 | 9 970.00 | -0.30% | 19 941 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | +0.63% | 7 700 | 1 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
| KOMERČNÍ BANKA | 4 405.00 | +1.26% | 199 532 330 | 45 321 | 4 451.60 | +1.35% | 625 796 | 142 | ||||||
| GOLD | 2 659.00 | +1.72% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 271.00 | -0.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 109.00 | +0.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 780.00 | +0.56% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 761.00 | -0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 549.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 498.00 | +2.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 405.00 | -0.43% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 316.00 | -0.08% | 1 306 000 | 1 000 | ||||||||||
| TOP ČESKÝ BON CZII | 1 275.00 | +0.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +12.50% | 39 800 | 30 | ||||||
| RMS MEZZANINE | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR11 | 1 191.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 189.00 | +0.17% | 119 500 | 1 | ||||||||||
| ||||||||||||||
