Hi price, The Prague Stock Exchange dne 20.12.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 000.00 | 0.00% | 27 942 230 | 2 804 | 9 970.00 | -0.30% | 19 941 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | +0.63% | 7 700 | 1 | 7 720.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
KOMERČNÍ BANKA | 4 405.00 | +1.26% | 199 532 330 | 45 321 | 4 451.60 | +1.35% | 625 796 | 142 | ||||||
GOLD | 2 659.00 | +1.72% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 271.00 | -0.39% | 0 | 0 | ||||||||||
CECE BONUS III | 2 109.00 | +0.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 780.00 | +0.56% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 761.00 | -0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 549.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 498.00 | +2.53% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 405.00 | -0.43% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 316.00 | -0.08% | 1 306 000 | 1 000 | ||||||||||
TOP ČESKÝ BON CZII | 1 275.00 | +0.16% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +12.50% | 39 800 | 30 | ||||||
RMS MEZZANINE | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR11 | 1 191.00 | +0.17% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 189.00 | +0.17% | 119 500 | 1 | ||||||||||
CSS INDEX CERT | 1 097.00 | +0.27% | 0 | 0 | ||||||||||
VIG | 995.10 | +14.50% | 8 232 051 | 8 335 | 987.90 | +3.98% | 220 323 | 224 | ||||||
KOMODITY PLUS | 980.60 | 0.00% | 29 040 | 30 | ||||||||||
ERBA FUT MAR11 | 859.60 | +0.23% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 857.60 | +1.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 854.00 | +1.07% | 166 465 226 | 194 950 | 864.10 | +1.30% | 1 628 131 | 1 891 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN11 | 773.10 | -0.12% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 770.50 | +0.57% | 0 | 0 | ||||||||||
ČEZ | 770.00 | -0.52% | 302 513 795 | 392 479 | 769.00 | -0.29% | 3 241 716 | 4 207 | ||||||
GOLD INDEX SHORT | 737.00 | -0.31% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 710.80 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 693.40 | -0.70% | 0 | 0 | ||||||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 526.70 | -0.25% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 484.40 | +0.52% | 0 | 0 | ||||||||||
CTX | 481.50 | +0.50% | 0 | 0 | ||||||||||
PFNONWOVENS | 454.90 | +0.20% | 6 746 674 | 14 895 | 455.50 | +1.67% | 144 614 | 318 | ||||||
RDX | 408.20 | +0.22% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 388.50 | +1.65% | 170 115 295 | 441 168 | 385.00 | +0.52% | 963 772 | 2 494 | ||||||
CEETX INDEX LONG | 377.00 | +0.80% | 0 | 0 | ||||||||||
CETV | 371.10 | +1.37% | 33 664 585 | 90 788 | 371.00 | +0.79% | 787 642 | 2 115 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 329.60 | -0.39% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.40 | +0.03% | 0 | 0 | ||||||||||
KITD, v likvidaci | 297.00 | +1.37% | 1 899 957 | 6 425 | 297.50 | -0.83% | 49 923 | 167 | ||||||
SETX INDEX LONG | 264.70 | -0.19% | 0 | 0 | ||||||||||
NWN | 255.10 | +1.19% | 129 777 782 | 510 514 | 253.00 | +0.79% | 5 178 684 | 20 456 | ||||||
NWR | 255.10 | +1.19% | 129 777 782 | 510 514 | 253.00 | +0.79% | 5 178 684 | 20 456 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 199.01 | +0.86% | 0 | 0 | ||||||||||
BUX VB-AFT | 195.66 | +0.05% | 0 | 0 | ||||||||||
UNIPETROL | 192.00 | -0.47% | 37 901 838 | 196 578 | 192.10 | -0.05% | 103 595 | 539 | ||||||
CPI FIM | 182.70 | -1.51% | 2 078 514 | 11 350 | 183.50 | +0.49% | 130 580 | 712 | ||||||
CEETX TL 800 | 182.01 | +1.45% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 154.20 | +0.59% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 125.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 119.72 | +0.08% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
|