The Prague Stock Exchange and RM-System - daily results dne 20.12.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2010  22.12.2010  21.12.2010 20.12.2010  17.12.2010

The Prague Sotck Exchange and RM-System - daily results - 20.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 350.00	+12.50%	39 800	30
VIG	995.10	+14.50%	8 232 051	8 335	987.90	+3.98%	220 323	224
TATRA					124.00	+3.33%	496	4
PFNONWOVENS	454.90	+0.20%	6 746 674	14 895	455.50	+1.67%	144 614	318
KOMERČNÍ BANKA	4 405.00	+1.26%	199 532 330	45 321	4 451.60	+1.35%	625 796	142
ERSTE GROUP BANK A	854.00	+1.07%	166 465 226	194 950	864.10	+1.30%	1 628 131	1 891
MCDONALDS CORP.					1 448.30	+1.24%	0	0
VOD.A KAN.TRUTNOV					166.80	+1.09%	0	0
EXXON MOBIL CORP.					1 370.00	+0.88%	27 400	20
NWN	255.10	+1.19%	129 777 782	510 514	253.00	+0.79%	5 178 684	20 456
CETV	371.10	+1.37%	33 664 585	90 788	371.00	+0.79%	787 642	2 115
NWR	255.10	+1.19%	129 777 782	510 514	253.00	+0.79%	5 178 684	20 456
VOLKSWAGEN AG					2 860.00	+0.70%	267 066	93
O2 C.R.	388.50	+1.65%	170 115 295	441 168	385.00	+0.52%	963 772	2 494
CPI FIM	182.70	-1.51%	2 078 514	11 350	183.50	+0.49%	130 580	712
AAA AUTO	20.73	+0.88%	383 375	18 466	20.70	+0.48%	411 900	20 000
INTEL CORP.					405.80	+0.44%	0	0
Holcim (Česko)					3 121.00	+0.35%	0	0
NOKIA CORP.					192.60	+0.31%	100 058	521
SM VOD.A KAN.OVA					1 306.00	+0.30%	0	0
‹‹ First 60     Next 20 ›