Hi price, The Prague Stock Exchange dne 20.12.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 95 | 32.05 | +11.13% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 34.05 | -19.98% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 34.40 | +16.81% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 38.95 | +39.61% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 39.20 | -2.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 41.55 | -2.12% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.94 | -1.25% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 45.95 | +15.31% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.14 | +7.26% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 50.95 | -8.28% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 57.56 | -17.84% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 64.85 | +32.08% | 0 | 0 | ||||||||||
| E4U | 70.00 | -2.78% | 21 000 | 300 | 70.00 | -3.04% | 36 923 | 525 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 70.55 | -7.72% | 0 | 0 | ||||||||||
| CEETX TL 800 | 79.80 | +7.98% | 0 | 0 | ||||||||||
| CPI FIM | 84.56 | +2.95% | 1 314 569 | 15 533 | 83.50 | +1.58% | 705 201 | 8 191 | ||||||
| ||||||||||||||
