Top volume, The Prague Stock Exchange dne 20.12.2011

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2011  22.12.2011  21.12.2011 20.12.2011  19.12.2011

The Prague Sotck Exchange and RM-System - daily results - 20.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	90.00	0.00%	540 534	5 989	90.80	-0.21%	334 334	3 675
GOLD TURBO LONG	1 944.00	+1.25%	194 100	100
ENERGOAQUA	1 500.00	-7.06%	150 310	100	1 590.00	0.00%	0	0
AAA AUTO	16.81	+1.88%	135 610	8 008	17.20	-0.57%	139 224	8 125
BRENT CRUDE OIL	103.44	+1.82%	103 200	1 000
BRENT TS 151,07	111.90	-4.60%	55 850	500
E4U	70.00	-2.78%	21 000	300	70.00	-3.04%	36 923	525
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	336.30	+2.78%	0	0
CSS INDEX CERT	948.40	-2.48%	0	0
CROX INDEX CERT	245.40	-0.89%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›