Top volume, RM System dne 20.12.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 305.00 | -1.50% | 31 700 | 24 | ||||||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 30 140 | 44 | ||||||
| TATRA | 118.00 | +0.16% | 28 614 | 255 | ||||||||||
| DEUTSCHE TELEKOM | 219.90 | -1.61% | 23 090 | 105 | ||||||||||
| MCDONALDS CORP. | 1 910.90 | +0.14% | 15 287 | 8 | ||||||||||
| INTEL CORP. | 455.70 | +0.48% | 8 653 | 19 | ||||||||||
| PFNONWOVENS | 452.00 | +0.89% | 730 564 | 1 618 | 449.70 | -0.06% | 6 746 | 15 | ||||||
| POŠT.TISK.CENIN | 1 550.00 | -11.78% | 6 302 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 185.80 | +8.08% | 2 787 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 170.90 | -0.75% | 2 564 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.30 | +17.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 997.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 794.10 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 090.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
