The Prague Stock Exchange and RM-System - daily results dne 20.12.2011

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2011  22.12.2011  21.12.2011 20.12.2011  19.12.2011

The Prague Sotck Exchange and RM-System - daily results - 20.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	13.45	+3.94%	0	0
ERSTE DISC 440CAP	30.89	+3.66%	0	0
BRENT TL+	126.00	+3.49%	0	0
ERSTE DISC 415CAP	30.49	+3.39%	0	0
O2 WARCALL 430	12.65	+3.27%	0	0
NWR	127.00	+3.25%	50 005 439	400 836	126.10	+1.52%	2 252 962	18 091
BRENT TL	141.80	+3.17%	0	0
KOMB WARCALL 3300	31.10	+2.98%	0	0
CPI FIM	84.56	+2.95%	1 314 569	15 533	83.50	+1.58%	705 201	8 191
KOMB WARCALL 3600	21.45	+2.93%	0	0
CTX	336.30	+2.78%	0	0
NWR BON 165CAP	123.90	+2.78%	0	0
RDX	333.90	+2.58%	0	0
S-BOX DIMAX	449.50	+2.44%	0	0
CEETX INDEX LONG	270.50	+2.42%	0	0
O2 WARCALL 390	26.10	+2.35%	0	0
KOMB TL 2300	85.40	+2.34%	0	0
CECEXT	237.40	+2.33%	0	0
NWR BON 155CAP	127.85	+2.29%	0	0
NWR DISC 170CAP	11.95	+2.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›