Hi price, The Prague Stock Exchange dne 20.12.2011

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2011  22.12.2011  21.12.2011 20.12.2011  19.12.2011

The Prague Sotck Exchange and RM-System - daily results - 20.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.18	0.00%	0	0	1.00	0.00%	0	0
O2 WARCALL 470	5.24	+3.97%	0	0
VET ASSETS	5.61	0.00%	0	0	5.70	0.00%	0	0
NWR WARCALL 165	9.80	+12.13%	0	0
NWR DISC 155CAP	11.74	+2.18%	0	0
NWR DISC 170CAP	11.95	+2.22%	0	0
O2 WARCALL 430	12.65	+3.27%	0	0
KOMB WARCALL 3900	13.45	+3.94%	0	0
NWR WARCALL 150	13.65	+10.53%	0	0
AAA AUTO	16.81	+1.88%	135 610	8 008	17.20	-0.57%	139 224	8 125
NWR WARCALL 140	16.94	+9.64%	0	0
O2 WARPUT 310	21.14	-2.36%	0	0
KOMB WARCALL 3600	21.45	+2.93%	0	0
ERSTE WARCALL 450	24.25	+19.16%	0	0
ECM	25.51	0.00%	0	0			0	0
O2 WARCALL 390	26.10	+2.35%	0	0
KOMB WARPUT 2600	28.60	-2.39%	0	0
ERSTE DISC 415CAP	30.49	+3.39%	0	0
ERSTE DISC 440CAP	30.89	+3.66%	0	0
KOMB WARCALL 3300	31.10	+2.98%	0	0
‹‹ First 60     Next 20 ›