Hi price, The Prague Stock Exchange dne 20.12.2011
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 5.24 | +3.97% | 0 | 0 | ||||||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 9.80 | +12.13% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.74 | +2.18% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 11.95 | +2.22% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 12.65 | +3.27% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 13.45 | +3.94% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 13.65 | +10.53% | 0 | 0 | ||||||||||
AAA AUTO | 16.81 | +1.88% | 135 610 | 8 008 | 17.20 | -0.57% | 139 224 | 8 125 | ||||||
NWR WARCALL 140 | 16.94 | +9.64% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 21.14 | -2.36% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 21.45 | +2.93% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 24.25 | +19.16% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 26.10 | +2.35% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 28.60 | -2.39% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 30.49 | +3.39% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 30.89 | +3.66% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 31.10 | +2.98% | 0 | 0 | ||||||||||
NWR TL 95 | 32.05 | +11.13% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 34.05 | -19.98% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 34.40 | +16.81% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 38.95 | +39.61% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 39.20 | -2.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 41.55 | -2.12% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.94 | -1.25% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 45.95 | +15.31% | 0 | 0 | ||||||||||
NWR TL 80 | 47.14 | +7.26% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 50.95 | -8.28% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 57.56 | -17.84% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 64.85 | +32.08% | 0 | 0 | ||||||||||
E4U | 70.00 | -2.78% | 21 000 | 300 | 70.00 | -3.04% | 36 923 | 525 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 70.55 | -7.72% | 0 | 0 | ||||||||||
CEETX TL 800 | 79.80 | +7.98% | 0 | 0 | ||||||||||
CPI FIM | 84.56 | +2.95% | 1 314 569 | 15 533 | 83.50 | +1.58% | 705 201 | 8 191 | ||||||
KOMB TL 2300 | 85.40 | +2.34% | 0 | 0 | ||||||||||
PX INDEX CERT. | 86.92 | +1.95% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.00 | 0.00% | 540 534 | 5 989 | 90.80 | -0.21% | 334 334 | 3 675 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 51 276 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 826 400 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 750 | 97.86 | +27.34% | 0 | 0 | ||||||||||
ERSTE TL 220 | 98.06 | +15.57% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 51 252 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 26 201 200 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 397 950 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|