The Prague Stock Exchange and RM-System - daily results dne 20.12.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.70 | -1.98% | 506 082 | 20 288 | 24.70 | -1.20% | 322 280 | 13 000 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 775.00 | 0.00% | 14 725 | 19 | ||||||||||
| AKRO OPF PROG.SPOL | 675.00 | -8.78% | 10 125 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 329.70 | +31.98% | 2 249 | 7 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 106 417 | 1 100 000 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.90 | +0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 961.60 | -0.47% | 0 | 0 | ||||||||||
| BRENT TL | 158.50 | +1.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.85 | +1.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.15 | -1.46% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 287.70 | +0.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.90 | -0.63% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.50 | -1.69% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 109.80 | +0.32% | 6 894 548 | 63 200 | 109.50 | +0.37% | 689 854 | 6 381 | ||||||
| CEZ TL 450 | 238.80 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
