Lo price, RM System dne 20.12.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.00 | -2.44% | 2 100 | 525 | ||||||
| KITD, v likvidaci | 5.15 | 0.00% | 1 504 516 | 321 971 | 5.70 | -25.00% | 210 057 | 37 163 | ||||||
| AAA AUTO | 24.70 | -1.98% | 506 082 | 20 288 | 24.70 | -1.20% | 322 280 | 13 000 | ||||||
| CPI FIM | 63.60 | -2.08% | 357 178 | 5 576 | 64.40 | -0.31% | 199 197 | 3 100 | ||||||
| E4U | 68.80 | +0.58% | 594 937 | 8 893 | 68.70 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 74.30 | +3.05% | 81 549 | 1 096 | ||||||||||
| NOKIA CORP. | 78.50 | -1.38% | 519 773 | 6 613 | ||||||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 85.30 | -1.73% | 925 311 | 10 811 | 86.00 | -0.11% | 125 359 | 1 452 | ||||||
| NWR | 95.85 | +0.37% | 43 037 004 | 453 056 | 95.70 | +0.73% | 1 720 983 | 18 178 | ||||||
| CETV | 109.80 | +0.32% | 6 894 548 | 63 200 | 109.50 | +0.37% | 689 854 | 6 381 | ||||||
| UNIPETROL | 172.90 | +1.11% | 2 057 103 | 11 981 | 171.00 | -0.52% | 59 600 | 350 | ||||||
| ŠMERAL BRNO | 202.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 218.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 229.20 | +1.82% | 0 | 0 | ||||||||||
| O2 C.R. | 317.50 | -1.70% | 137 024 841 | 429 421 | 318.20 | -1.64% | 4 486 937 | 14 014 | ||||||
| ATAS NÁCHOD | 329.70 | +31.98% | 2 249 | 7 | ||||||||||
| ||||||||||||||
